As of: 2023-08-07 02:08:01.170000+00:00
Bid | Ask | ||
---|---|---|---|
Size | Price | Price | Size |
0.01719 | 142815.0 | 142816.0 | 0.03247 |
0.00186 | 142787.0 | 142817.0 | 0.00852 |
0.07185 | 142786.0 | 142824.0 | 0.01865 |
0.00064 | 142785.0 | 142846.0 | 0.02713 |
0.00742 | 142778.0 | 142847.0 | 0.04508 |
0.00898 | 142768.0 | 142851.0 | 0.00762 |
0.20526 | 142725.0 | 142856.0 | 0.07201 |
0.4273 | 142724.0 | 142857.0 | 0.2401 |
0.00012 | 142709.0 | 142866.0 | 0.00858 |
0.05015 | 142698.0 | 142880.0 | 0.00863 |
0.14708 | 142672.0 | 142886.0 | 0.04533 |
0.24999 | 142671.0 | 142888.0 | 0.17263 |
0.05049 | 142669.0 | 142889.0 | 0.4273 |
0.4273 | 142664.0 | 142890.0 | 0.00747 |
0.00039 | 142655.0 | 142900.0 | 0.00072 |
0.17634 | 142654.0 | 142909.0 | 0.03638 |
0.05037 | 142640.0 | 142941.0 | 0.06599 |
0.16648 | 142611.0 | 142942.0 | 0.10985 |
0.21683 | 142610.0 | 142963.0 | 0.019 |
0.57541 | 142608.0 | 142964.0 | 0.07164 |
0.02029 | 142583.0 | 142965.0 | 0.4273 |
0.23167 | 142555.0 | 142971.0 | 0.11081 |
0.00012 | 142510.0 | 142999.0 | 0.13505 |
0.0002 | 142500.0 | 143000.0 | 0.09495 |
0.00049 | 142497.0 | 143009.0 | 0.00012 |
0.23587 | 142496.0 | 143056.0 | 0.24998 |
8e-05 | 142459.0 | 143057.0 | 0.15754 |
0.23202 | 142438.0 | 143071.0 | 0.57541 |
0.00022 | 142435.0 | 143108.0 | 0.00012 |
0.00702 | 142421.0 | 143109.0 | 0.20997 |
0.00012 | 142411.0 | 143134.0 | 0.01089 |
0.00036 | 142403.0 | 143136.0 | 0.00017 |
0.01047 | 142400.0 | 143141.0 | 0.00791 |
0.23359 | 142393.0 | 143163.0 | 0.00024 |
0.00036 | 142347.0 | 143169.0 | 0.00145 |
0.0007 | 142344.0 | 143173.0 | 0.20924 |
0.00012 | 142311.0 | 143188.0 | 0.10661 |
0.00022 | 142300.0 | 143200.0 | 0.0002 |
0.00543 | 142250.0 | 143208.0 | 0.00012 |
0.0014 | 142220.0 | 143222.0 | 0.00342 |
0.00012 | 142211.0 | 143229.0 | 0.0004 |
0.00842 | 142200.0 | 143238.0 | 0.00026 |
0.0014 | 142198.0 | 143242.0 | 0.00036 |
0.00105 | 142150.0 | 143245.0 | 0.00026 |
0.00073 | 142123.0 | 143249.0 | 0.00342 |
0.00012 | 142112.0 | 143250.0 | 0.0007 |
0.0009 | 142100.0 | 143254.0 | 0.00514 |
0.00042 | 142095.0 | 143264.0 | 0.00026 |
0.00175 | 142072.0 | 143276.0 | 0.00026 |
0.0007 | 142050.0 | 143287.0 | 0.0004 |
0.00012 | 142012.0 | 143289.0 | 0.00026 |
0.01997 | 142011.0 | 143293.0 | 0.00026 |
0.00528 | 142010.0 | 143295.0 | 0.00026 |
0.0022 | 142008.0 | 143300.0 | 0.00698 |
0.53783 | 142000.0 | 143307.0 | 0.00012 |
0.00262 | 141999.0 | 143308.0 | 0.00047 |
0.00035 | 141989.0 | 143334.0 | 0.00026 |
0.0396 | 141986.0 | 143344.0 | 0.00026 |
1.99567 | 141977.0 | 143365.0 | 0.00026 |
0.00086 | 141964.0 | 143366.0 | 0.0004 |
0.00012 | 141913.0 | 143368.0 | 0.00052 |
0.01733 | 141911.0 | 143401.0 | 0.00035 |
0.03561 | 141900.0 | 143407.0 | 0.00012 |
8e-05 | 141895.0 | 143412.0 | 0.00026 |
0.0005 | 141888.0 | 143415.0 | 0.00026 |
8e-05 | 141879.0 | 143423.0 | 0.00026 |
0.00486 | 141863.0 | 143434.0 | 0.00026 |
0.0013 | 141859.0 | 143438.0 | 0.00026 |
0.00018 | 141816.0 | 143450.0 | 0.00011 |
0.00012 | 141813.0 | 143479.0 | 0.00373 |
0.0141 | 141772.0 | 143480.0 | 0.00026 |
0.00713 | 141750.0 | 143485.0 | 0.00026 |
0.00036 | 141723.0 | 143488.0 | 0.00026 |
0.00012 | 141713.0 | 143497.0 | 0.00026 |
0.00043 | 141702.0 | 143500.0 | 0.02099 |
0.0002 | 141700.0 | 143503.0 | 0.00342 |
0.00015 | 141687.0 | 143507.0 | 0.00012 |
0.00017 | 141686.0 | 143518.0 | 1.99567 |
0.00037 | 141624.0 | 143528.0 | 0.00026 |
0.00012 | 141614.0 | 143545.0 | 0.0374 |
0.6709 | 141600.0 | 143546.0 | 0.00026 |
0.0007 | 141587.0 | 143564.0 | 0.00026 |
0.0007 | 141550.0 | 143569.0 | 0.0001 |
0.00012 | 141514.0 | 143577.0 | 0.00026 |
0.00089 | 141505.0 | 143596.0 | 0.00026 |
0.00014 | 141503.0 | 143613.0 | 0.00026 |
0.90596 | 141500.0 | 143615.0 | 0.02203 |
0.00146 | 141455.0 | 143659.0 | 0.01795 |
0.00709 | 141450.0 | 143700.0 | 0.01031 |
0.00012 | 141414.0 | 143714.0 | 0.00017 |
0.00078 | 141393.0 | 143718.0 | 0.0002 |
0.0007 | 141350.0 | 143719.0 | 0.00017 |
0.00547 | 141318.0 | 143734.0 | 0.0002 |
0.00012 | 141315.0 | 143736.0 | 0.00017 |
0.35617 | 141300.0 | 143742.0 | 0.00018 |
0.85526 | 141282.0 | 143750.0 | 8e-05 |
0.0005 | 141268.0 | 143751.0 | 0.00144 |
0.00354 | 141227.0 | 143765.0 | 0.00017 |
0.00151 | 141225.0 | 143790.0 | 0.00342 |
0.00012 | 141215.0 | 143792.0 | 0.00017 |
0.00177 | 141207.0 | 143796.0 | 0.00017 |
0.72577 | 141200.0 | 143800.0 | 0.05946 |
0.00022 | 141187.0 | 143805.0 | 0.00036 |
0.00177 | 141133.0 | 143806.0 | 0.00012 |
0.00712 | 141125.0 | 143816.0 | 0.00017 |
0.00177 | 141121.0 | 143867.0 | 0.00034 |
0.00012 | 141116.0 | 143868.0 | 0.00017 |
0.00269 | 141088.0 | 143870.0 | 0.00034 |
8e-05 | 141079.0 | 143890.0 | 0.0002 |
0.00057 | 141061.0 | 143900.0 | 0.07708 |
0.00014 | 141051.0 | 143904.0 | 0.00017 |
0.0005 | 141050.0 | 143908.0 | 0.00034 |
0.00016 | 141016.0 | 143926.0 | 0.00025 |
0.0022 | 141008.0 | 143950.0 | 0.00069 |
0.00027 | 141005.0 | 143990.0 | 0.00069 |
0.01631 | 141001.0 | 144000.0 | 0.24142 |
0.18461 | 141000.0 | 144059.0 | 0.02692 |
0.00037 | 140905.0 | 144100.0 | 0.00203 |
7.00079 | 140900.0 | 144104.0 | 0.00012 |
0.00018 | 140845.0 | 144121.0 | 0.00093 |
0.0001 | 140800.0 | 144218.0 | 0.0004 |
0.07461 | 140750.0 | 144220.0 | 0.0004 |
0.00088 | 140715.0 | 144221.0 | 0.00022 |
0.00011 | 140700.0 | 144225.0 | 0.57706 |
0.00035 | 140678.0 | 144226.0 | 0.05695 |
0.00403 | 140675.0 | 144259.0 | 0.02693 |
0.07109 | 140656.0 | 144266.0 | 0.07011 |
0.02665 | 140647.0 | 144300.0 | 0.09219 |
0.00016 | 140618.0 | 144324.0 | 0.00136 |
0.00147 | 140606.0 | 144450.0 | 0.00466 |
0.00227 | 140600.0 | 144463.0 | 0.00401 |
0.18665 | 140500.0 | 144498.0 | 0.00026 |
0.00043 | 140410.0 | 144500.0 | 0.18635 |
0.06887 | 140409.0 | 144525.0 | 0.01786 |
0.00014 | 140400.0 | 144600.0 | 0.05102 |
0.00142 | 140365.0 | 144723.0 | 0.00022 |
0.0007 | 140312.0 | 144761.0 | 0.00988 |
0.00086 | 140300.0 | 144870.0 | 0.00034 |
0.00729 | 140200.0 | 144900.0 | 0.00564 |
0.00037 | 140189.0 | 144908.0 | 0.00034 |
0.01676 | 140165.0 | 144950.0 | 0.00137 |
0.86573 | 140100.0 | 145000.0 | 0.98524 |
0.34254 | 140050.0 | 145001.0 | 0.00368 |
0.0357 | 140046.0 | 145023.0 | 0.00368 |
0.00357 | 140021.0 | 145500.0 | 0.02467 |
0.0022 | 140008.0 | 145590.0 | 0.0014 |
1.344 | 140000.0 | 145630.0 | 0.0001 |
0.0036 | 139999.0 | 145695.0 | 0.00021 |
0.005 | 139908.0 | 145870.0 | 0.00034 |
0.02186 | 139901.0 | 145900.0 | 0.00102 |
0.00774 | 139900.0 | 146000.0 | 0.18113 |
0.0323 | 139895.0 | 146100.0 | 0.10089 |
0.0268 | 139886.0 | 146350.0 | 0.00021 |
0.00314 | 139871.0 | 146353.0 | 0.00021 |
0.29183 | 139857.0 | 146356.0 | 0.00021 |
0.00103 | 139850.0 | 146533.0 | 8e-05 |
0.01501 | 139800.0 | 146683.0 | 0.00037 |
0.00107 | 139725.0 | 146800.0 | 0.00035 |
0.0187 | 139700.0 | 146834.0 | 0.00013 |
0.00025 | 139668.0 | 146870.0 | 0.00034 |
0.00072 | 139666.0 | 146899.0 | 0.00345 |
0.00115 | 139600.0 | 146900.0 | 0.00068 |
0.006 | 139520.0 | 147000.0 | 0.18887 |
0.07189 | 139510.0 | 147200.0 | 0.05751 |
0.00358 | 139501.0 | 147400.0 | 0.02387 |
0.37448 | 139500.0 | 147500.0 | 0.12063 |
0.01309 | 139400.0 | 147832.0 | 0.00013 |
0.00073 | 139311.0 | 147890.0 | 0.00012 |
8e-05 | 139302.0 | 147900.0 | 0.00067 |
0.00014 | 139300.0 | 147913.0 | 0.40965 |
0.00022 | 139298.0 | 148000.0 | 3.54325 |
0.00067 | 139268.0 | 148500.0 | 0.0138 |
0.03591 | 139221.0 | 148900.0 | 0.00773 |
8e-05 | 139200.0 | 148990.0 | 0.00294 |
0.00104 | 139198.0 | 149000.0 | 0.54664 |
0.01626 | 139190.0 | 149400.0 | 0.00066 |
0.00281 | 139100.0 | 149490.0 | 0.00066 |
0.00045 | 139024.0 | 149680.0 | 0.00066 |
0.01269 | 139001.0 | 149810.0 | 0.00066 |
0.65097 | 139000.0 | 149860.0 | 0.00066 |
0.00823 | 138900.0 | 149880.0 | 0.00073 |
0.07911 | 138800.0 | 150000.0 | 11.6556 |
0.00291 | 138773.0 | 150194.0 | 0.00434 |
0.00302 | 138700.0 | 150200.0 | 0.19165 |
0.0018 | 138670.0 | 150485.0 | 0.14079 |
0.00806 | 138600.0 | 150500.0 | 0.02754 |
0.02661 | 138500.0 | 150589.0 | 0.00365 |
0.14571 | 138430.0 | 150614.0 | 0.00361 |
8e-05 | 138302.0 | 150700.0 | 0.0646 |
0.00073 | 138265.0 | 151000.0 | 1.09449 |
0.00108 | 138250.0 | 151100.0 | 0.00205 |
0.03112 | 138221.0 | 151443.0 | 0.12035 |
0.05 | 138203.0 | 151800.0 | 0.00216 |
0.00057 | 138200.0 | 151900.0 | 0.01438 |
8e-05 | 138100.0 | 152000.0 | 1.44181 |
0.23858 | 138000.0 | 152400.0 | 0.00065 |
0.03623 | 137999.0 | 152500.0 | 0.14217 |
0.00797 | 137900.0 | 152600.0 | 0.0072 |
0.02176 | 137852.0 | 152763.0 | 0.39917 |
0.00016 | 137829.0 | 152800.0 | 0.00081 |
0.1 | 137821.0 | 152852.0 | 0.00033 |
0.00725 | 137820.0 | 153000.0 | 2.86854 |
0.00072 | 137800.0 | 153500.0 | 0.04768 |
0.00908 | 137580.0 | 153800.0 | 0.05319 |
0.00019 | 137575.0 | 153900.0 | 0.0128 |
0.07112 | 137500.0 | 154200.0 | 0.0918 |
0.00509 | 137408.0 | 154400.0 | 0.00064 |
0.00145 | 137400.0 | 154600.0 | 0.00064 |
0.00109 | 137375.0 | 154700.0 | 0.00064 |
0.01365 | 137320.0 | 154800.0 | 0.00166 |
0.02228 | 137303.0 | 155000.0 | 1.39538 |
8e-05 | 137302.0 | 155300.0 | 0.00064 |
0.02042 | 137300.0 | 155500.0 | 0.00071 |
0.09668 | 137200.0 | 155900.0 | 0.00809 |
0.00036 | 137153.0 | 156000.0 | 0.06135 |
0.0003 | 137150.0 | 158000.0 | 0.18509 |
0.01059 | 137133.0 | 158659.0 | 0.00035 |
0.02801 | 137100.0 | 159000.0 | 0.00669 |
0.01 | 137001.0 | 159299.0 | 0.00095 |
0.34835 | 137000.0 | 159600.0 | 0.00062 |
0.0825 | 136663.0 | 160000.0 | 0.64045 |
0.00804 | 136519.0 | 161785.0 | 0.00091 |
0.0604 | 136500.0 | 166855.0 | 0.00096 |
0.00183 | 136418.0 | 168160.0 | 0.00118 |
8e-05 | 136302.0 | 170000.0 | 0.24061 |
0.0044 | 136300.0 | 171120.0 | 7e-05 |
0.00576 | 136002.0 | 171360.0 | 7e-05 |
0.55358 | 136000.0 | 182000.0 | 0.00596 |
0.00374 | 135900.0 | 190133.0 | 0.03707 |
0.00126 | 135878.0 | 192500.0 | 0.01374 |
0.01179 | 135500.0 | 200000.0 | 1.77579 |
8e-05 | 135302.0 | 202833.0 | 0.00049 |
0.00369 | 135250.0 | 262833.0 | 0.00038 |
0.0025 | 135100.0 | 300000.0 | 1.53644 |
0.01554 | 135050.0 | 368833.0 | 0.00027 |
0.64536 | 135000.0 | 388988.0 | 0.03353 |
0.00016 | 134741.0 | 480000.0 | 0.114317 |
0.00025 | 134623.0 | 585555.0 | 5e-05 |
0.04023 | 134500.0 | 586666.0 | 5e-05 |
8e-05 | 134302.0 | 587777.0 | 5e-05 |
0.00015 | 134241.0 | 588888.0 | 7e-05 |
0.00074 | 134100.0 | 589999.0 | 5e-05 |
0.1163 | 134000.0 | 595555.0 | 5e-05 |
0.03753 | 133510.0 | 596666.0 | 5e-05 |
0.00016 | 133346.0 | 597777.0 | 5e-05 |
0.00899 | 133335.0 | 598888.0 | 5e-05 |
8e-05 | 133302.0 | 599999.0 | 7e-05 |
0.00187 | 133111.0 | 605555.0 | 5e-05 |
0.00075 | 133100.0 | 606666.0 | 5e-05 |