binance - BTC/BRL

As of: 2023-08-07 02:08:01.170000+00:00

Bid Ask
Size Price Price Size
0.01719 142815.0 142816.0 0.03247
0.00186 142787.0 142817.0 0.00852
0.07185 142786.0 142824.0 0.01865
0.00064 142785.0 142846.0 0.02713
0.00742 142778.0 142847.0 0.04508
0.00898 142768.0 142851.0 0.00762
0.20526 142725.0 142856.0 0.07201
0.4273 142724.0 142857.0 0.2401
0.00012 142709.0 142866.0 0.00858
0.05015 142698.0 142880.0 0.00863
0.14708 142672.0 142886.0 0.04533
0.24999 142671.0 142888.0 0.17263
0.05049 142669.0 142889.0 0.4273
0.4273 142664.0 142890.0 0.00747
0.00039 142655.0 142900.0 0.00072
0.17634 142654.0 142909.0 0.03638
0.05037 142640.0 142941.0 0.06599
0.16648 142611.0 142942.0 0.10985
0.21683 142610.0 142963.0 0.019
0.57541 142608.0 142964.0 0.07164
0.02029 142583.0 142965.0 0.4273
0.23167 142555.0 142971.0 0.11081
0.00012 142510.0 142999.0 0.13505
0.0002 142500.0 143000.0 0.09495
0.00049 142497.0 143009.0 0.00012
0.23587 142496.0 143056.0 0.24998
8e-05 142459.0 143057.0 0.15754
0.23202 142438.0 143071.0 0.57541
0.00022 142435.0 143108.0 0.00012
0.00702 142421.0 143109.0 0.20997
0.00012 142411.0 143134.0 0.01089
0.00036 142403.0 143136.0 0.00017
0.01047 142400.0 143141.0 0.00791
0.23359 142393.0 143163.0 0.00024
0.00036 142347.0 143169.0 0.00145
0.0007 142344.0 143173.0 0.20924
0.00012 142311.0 143188.0 0.10661
0.00022 142300.0 143200.0 0.0002
0.00543 142250.0 143208.0 0.00012
0.0014 142220.0 143222.0 0.00342
0.00012 142211.0 143229.0 0.0004
0.00842 142200.0 143238.0 0.00026
0.0014 142198.0 143242.0 0.00036
0.00105 142150.0 143245.0 0.00026
0.00073 142123.0 143249.0 0.00342
0.00012 142112.0 143250.0 0.0007
0.0009 142100.0 143254.0 0.00514
0.00042 142095.0 143264.0 0.00026
0.00175 142072.0 143276.0 0.00026
0.0007 142050.0 143287.0 0.0004
0.00012 142012.0 143289.0 0.00026
0.01997 142011.0 143293.0 0.00026
0.00528 142010.0 143295.0 0.00026
0.0022 142008.0 143300.0 0.00698
0.53783 142000.0 143307.0 0.00012
0.00262 141999.0 143308.0 0.00047
0.00035 141989.0 143334.0 0.00026
0.0396 141986.0 143344.0 0.00026
1.99567 141977.0 143365.0 0.00026
0.00086 141964.0 143366.0 0.0004
0.00012 141913.0 143368.0 0.00052
0.01733 141911.0 143401.0 0.00035
0.03561 141900.0 143407.0 0.00012
8e-05 141895.0 143412.0 0.00026
0.0005 141888.0 143415.0 0.00026
8e-05 141879.0 143423.0 0.00026
0.00486 141863.0 143434.0 0.00026
0.0013 141859.0 143438.0 0.00026
0.00018 141816.0 143450.0 0.00011
0.00012 141813.0 143479.0 0.00373
0.0141 141772.0 143480.0 0.00026
0.00713 141750.0 143485.0 0.00026
0.00036 141723.0 143488.0 0.00026
0.00012 141713.0 143497.0 0.00026
0.00043 141702.0 143500.0 0.02099
0.0002 141700.0 143503.0 0.00342
0.00015 141687.0 143507.0 0.00012
0.00017 141686.0 143518.0 1.99567
0.00037 141624.0 143528.0 0.00026
0.00012 141614.0 143545.0 0.0374
0.6709 141600.0 143546.0 0.00026
0.0007 141587.0 143564.0 0.00026
0.0007 141550.0 143569.0 0.0001
0.00012 141514.0 143577.0 0.00026
0.00089 141505.0 143596.0 0.00026
0.00014 141503.0 143613.0 0.00026
0.90596 141500.0 143615.0 0.02203
0.00146 141455.0 143659.0 0.01795
0.00709 141450.0 143700.0 0.01031
0.00012 141414.0 143714.0 0.00017
0.00078 141393.0 143718.0 0.0002
0.0007 141350.0 143719.0 0.00017
0.00547 141318.0 143734.0 0.0002
0.00012 141315.0 143736.0 0.00017
0.35617 141300.0 143742.0 0.00018
0.85526 141282.0 143750.0 8e-05
0.0005 141268.0 143751.0 0.00144
0.00354 141227.0 143765.0 0.00017
0.00151 141225.0 143790.0 0.00342
0.00012 141215.0 143792.0 0.00017
0.00177 141207.0 143796.0 0.00017
0.72577 141200.0 143800.0 0.05946
0.00022 141187.0 143805.0 0.00036
0.00177 141133.0 143806.0 0.00012
0.00712 141125.0 143816.0 0.00017
0.00177 141121.0 143867.0 0.00034
0.00012 141116.0 143868.0 0.00017
0.00269 141088.0 143870.0 0.00034
8e-05 141079.0 143890.0 0.0002
0.00057 141061.0 143900.0 0.07708
0.00014 141051.0 143904.0 0.00017
0.0005 141050.0 143908.0 0.00034
0.00016 141016.0 143926.0 0.00025
0.0022 141008.0 143950.0 0.00069
0.00027 141005.0 143990.0 0.00069
0.01631 141001.0 144000.0 0.24142
0.18461 141000.0 144059.0 0.02692
0.00037 140905.0 144100.0 0.00203
7.00079 140900.0 144104.0 0.00012
0.00018 140845.0 144121.0 0.00093
0.0001 140800.0 144218.0 0.0004
0.07461 140750.0 144220.0 0.0004
0.00088 140715.0 144221.0 0.00022
0.00011 140700.0 144225.0 0.57706
0.00035 140678.0 144226.0 0.05695
0.00403 140675.0 144259.0 0.02693
0.07109 140656.0 144266.0 0.07011
0.02665 140647.0 144300.0 0.09219
0.00016 140618.0 144324.0 0.00136
0.00147 140606.0 144450.0 0.00466
0.00227 140600.0 144463.0 0.00401
0.18665 140500.0 144498.0 0.00026
0.00043 140410.0 144500.0 0.18635
0.06887 140409.0 144525.0 0.01786
0.00014 140400.0 144600.0 0.05102
0.00142 140365.0 144723.0 0.00022
0.0007 140312.0 144761.0 0.00988
0.00086 140300.0 144870.0 0.00034
0.00729 140200.0 144900.0 0.00564
0.00037 140189.0 144908.0 0.00034
0.01676 140165.0 144950.0 0.00137
0.86573 140100.0 145000.0 0.98524
0.34254 140050.0 145001.0 0.00368
0.0357 140046.0 145023.0 0.00368
0.00357 140021.0 145500.0 0.02467
0.0022 140008.0 145590.0 0.0014
1.344 140000.0 145630.0 0.0001
0.0036 139999.0 145695.0 0.00021
0.005 139908.0 145870.0 0.00034
0.02186 139901.0 145900.0 0.00102
0.00774 139900.0 146000.0 0.18113
0.0323 139895.0 146100.0 0.10089
0.0268 139886.0 146350.0 0.00021
0.00314 139871.0 146353.0 0.00021
0.29183 139857.0 146356.0 0.00021
0.00103 139850.0 146533.0 8e-05
0.01501 139800.0 146683.0 0.00037
0.00107 139725.0 146800.0 0.00035
0.0187 139700.0 146834.0 0.00013
0.00025 139668.0 146870.0 0.00034
0.00072 139666.0 146899.0 0.00345
0.00115 139600.0 146900.0 0.00068
0.006 139520.0 147000.0 0.18887
0.07189 139510.0 147200.0 0.05751
0.00358 139501.0 147400.0 0.02387
0.37448 139500.0 147500.0 0.12063
0.01309 139400.0 147832.0 0.00013
0.00073 139311.0 147890.0 0.00012
8e-05 139302.0 147900.0 0.00067
0.00014 139300.0 147913.0 0.40965
0.00022 139298.0 148000.0 3.54325
0.00067 139268.0 148500.0 0.0138
0.03591 139221.0 148900.0 0.00773
8e-05 139200.0 148990.0 0.00294
0.00104 139198.0 149000.0 0.54664
0.01626 139190.0 149400.0 0.00066
0.00281 139100.0 149490.0 0.00066
0.00045 139024.0 149680.0 0.00066
0.01269 139001.0 149810.0 0.00066
0.65097 139000.0 149860.0 0.00066
0.00823 138900.0 149880.0 0.00073
0.07911 138800.0 150000.0 11.6556
0.00291 138773.0 150194.0 0.00434
0.00302 138700.0 150200.0 0.19165
0.0018 138670.0 150485.0 0.14079
0.00806 138600.0 150500.0 0.02754
0.02661 138500.0 150589.0 0.00365
0.14571 138430.0 150614.0 0.00361
8e-05 138302.0 150700.0 0.0646
0.00073 138265.0 151000.0 1.09449
0.00108 138250.0 151100.0 0.00205
0.03112 138221.0 151443.0 0.12035
0.05 138203.0 151800.0 0.00216
0.00057 138200.0 151900.0 0.01438
8e-05 138100.0 152000.0 1.44181
0.23858 138000.0 152400.0 0.00065
0.03623 137999.0 152500.0 0.14217
0.00797 137900.0 152600.0 0.0072
0.02176 137852.0 152763.0 0.39917
0.00016 137829.0 152800.0 0.00081
0.1 137821.0 152852.0 0.00033
0.00725 137820.0 153000.0 2.86854
0.00072 137800.0 153500.0 0.04768
0.00908 137580.0 153800.0 0.05319
0.00019 137575.0 153900.0 0.0128
0.07112 137500.0 154200.0 0.0918
0.00509 137408.0 154400.0 0.00064
0.00145 137400.0 154600.0 0.00064
0.00109 137375.0 154700.0 0.00064
0.01365 137320.0 154800.0 0.00166
0.02228 137303.0 155000.0 1.39538
8e-05 137302.0 155300.0 0.00064
0.02042 137300.0 155500.0 0.00071
0.09668 137200.0 155900.0 0.00809
0.00036 137153.0 156000.0 0.06135
0.0003 137150.0 158000.0 0.18509
0.01059 137133.0 158659.0 0.00035
0.02801 137100.0 159000.0 0.00669
0.01 137001.0 159299.0 0.00095
0.34835 137000.0 159600.0 0.00062
0.0825 136663.0 160000.0 0.64045
0.00804 136519.0 161785.0 0.00091
0.0604 136500.0 166855.0 0.00096
0.00183 136418.0 168160.0 0.00118
8e-05 136302.0 170000.0 0.24061
0.0044 136300.0 171120.0 7e-05
0.00576 136002.0 171360.0 7e-05
0.55358 136000.0 182000.0 0.00596
0.00374 135900.0 190133.0 0.03707
0.00126 135878.0 192500.0 0.01374
0.01179 135500.0 200000.0 1.77579
8e-05 135302.0 202833.0 0.00049
0.00369 135250.0 262833.0 0.00038
0.0025 135100.0 300000.0 1.53644
0.01554 135050.0 368833.0 0.00027
0.64536 135000.0 388988.0 0.03353
0.00016 134741.0 480000.0 0.114317
0.00025 134623.0 585555.0 5e-05
0.04023 134500.0 586666.0 5e-05
8e-05 134302.0 587777.0 5e-05
0.00015 134241.0 588888.0 7e-05
0.00074 134100.0 589999.0 5e-05
0.1163 134000.0 595555.0 5e-05
0.03753 133510.0 596666.0 5e-05
0.00016 133346.0 597777.0 5e-05
0.00899 133335.0 598888.0 5e-05
8e-05 133302.0 599999.0 7e-05
0.00187 133111.0 605555.0 5e-05
0.00075 133100.0 606666.0 5e-05