As of: 2023-08-10 00:22:59.780000+00:00
Bid | Ask | ||
---|---|---|---|
Size | Price | Price | Size |
119449.0 | 1856.61 | 1856.62 | 7075.0 |
878.0 | 1856.6 | 1856.64 | 18.0 |
2212.0 | 1856.59 | 1856.65 | 15.0 |
52.0 | 1856.58 | 1856.66 | 18.0 |
2825.0 | 1856.57 | 1856.68 | 22.0 |
1450.0 | 1856.56 | 1856.69 | 18.0 |
1881.0 | 1856.55 | 1856.7 | 49.0 |
779.0 | 1856.54 | 1856.72 | 18.0 |
665.0 | 1856.53 | 1856.74 | 23.0 |
1000.0 | 1856.52 | 1856.75 | 50.0 |
50.0 | 1856.51 | 1856.76 | 18.0 |
52.0 | 1856.5 | 1856.77 | 19.0 |
466.0 | 1856.49 | 1856.78 | 48.0 |
852.0 | 1856.48 | 1856.8 | 319.0 |
10863.0 | 1856.47 | 1856.81 | 1.0 |
1151.0 | 1856.46 | 1856.82 | 1276.0 |
18045.0 | 1856.45 | 1856.83 | 16.0 |
5852.0 | 1856.44 | 1856.84 | 2089.0 |
6280.0 | 1856.43 | 1856.85 | 18.0 |
1714.0 | 1856.42 | 1856.86 | 48.0 |
303.0 | 1856.41 | 1856.88 | 518.0 |
12306.0 | 1856.4 | 1856.89 | 500.0 |
922.0 | 1856.39 | 1856.9 | 6018.0 |
882.0 | 1856.38 | 1856.92 | 25.0 |
6033.0 | 1856.37 | 1856.93 | 1427.0 |
2488.0 | 1856.36 | 1856.94 | 318.0 |
50.0 | 1856.35 | 1856.95 | 5.0 |
852.0 | 1856.34 | 1856.96 | 471.0 |
484.0 | 1856.33 | 1856.97 | 2337.0 |
852.0 | 1856.32 | 1856.98 | 18.0 |
234.0 | 1856.31 | 1856.99 | 17.0 |
882.0 | 1856.3 | 1857.0 | 5678.0 |
3902.0 | 1856.29 | 1857.01 | 6018.0 |
6414.0 | 1856.28 | 1857.02 | 48.0 |
35.0 | 1856.27 | 1857.03 | 1789.0 |
2052.0 | 1856.26 | 1857.04 | 6018.0 |
1594.0 | 1856.25 | 1857.06 | 19.0 |
2596.0 | 1856.24 | 1857.08 | 159.0 |
1725.0 | 1856.23 | 1857.09 | 10270.0 |
83.0 | 1856.22 | 1857.1 | 110.0 |
54.0 | 1856.21 | 1857.12 | 28.0 |
53.0 | 1856.2 | 1857.13 | 17077.0 |
800.0 | 1856.19 | 1857.14 | 18.0 |
53.0 | 1856.18 | 1857.15 | 18.0 |
35.0 | 1856.17 | 1857.16 | 18.0 |
268.0 | 1856.16 | 1857.17 | 18.0 |
35.0 | 1856.15 | 1857.18 | 7048.0 |
1064.0 | 1856.14 | 1857.2 | 2805.0 |
621.0 | 1856.13 | 1857.21 | 212.0 |
699.0 | 1856.12 | 1857.22 | 1550.0 |
730.0 | 1856.11 | 1857.24 | 19.0 |
53.0 | 1856.1 | 1857.25 | 20028.0 |
535.0 | 1856.09 | 1857.26 | 12048.0 |
53.0 | 1856.08 | 1857.27 | 6000.0 |
35.0 | 1856.07 | 1857.28 | 34.0 |
1637.0 | 1856.06 | 1857.29 | 195.0 |
5649.0 | 1856.05 | 1857.3 | 18.0 |
554.0 | 1856.04 | 1857.31 | 1874.0 |
200.0 | 1856.03 | 1857.32 | 756.0 |
7558.0 | 1856.02 | 1857.33 | 19.0 |
36.0 | 1856.01 | 1857.34 | 96.0 |
55.0 | 1856.0 | 1857.35 | 775.0 |
37.0 | 1855.99 | 1857.36 | 7.0 |
2805.0 | 1855.98 | 1857.38 | 7.0 |
54.0 | 1855.97 | 1857.39 | 4.0 |
4999.0 | 1855.96 | 1857.4 | 2113.0 |
7257.0 | 1855.95 | 1857.41 | 3388.0 |
316.0 | 1855.94 | 1857.42 | 37.0 |
236.0 | 1855.93 | 1857.43 | 350.0 |
116.0 | 1855.92 | 1857.44 | 7.0 |
885.0 | 1855.91 | 1857.45 | 3.0 |
333.0 | 1855.9 | 1857.46 | 5024.0 |
3612.0 | 1855.89 | 1857.47 | 6316.0 |
54.0 | 1855.88 | 1857.48 | 59.0 |
52.0 | 1855.87 | 1857.49 | 18.0 |
54.0 | 1855.86 | 1857.5 | 8291.0 |
36.0 | 1855.85 | 1857.52 | 611.0 |
54.0 | 1855.84 | 1857.53 | 5.0 |
301.0 | 1855.83 | 1857.54 | 7.0 |
484.0 | 1855.82 | 1857.55 | 1.0 |
2680.0 | 1855.81 | 1857.56 | 7.0 |
4473.0 | 1855.8 | 1857.57 | 4948.0 |
6937.0 | 1855.79 | 1857.58 | 37.0 |
554.0 | 1855.78 | 1857.59 | 8342.0 |
7312.0 | 1855.77 | 1857.6 | 681.0 |
554.0 | 1855.76 | 1857.61 | 5.0 |
36.0 | 1855.75 | 1857.62 | 29.0 |
84.0 | 1855.74 | 1857.63 | 16.0 |
54.0 | 1855.73 | 1857.64 | 7.0 |
54.0 | 1855.72 | 1857.65 | 954.0 |
452.0 | 1855.71 | 1857.66 | 37.0 |
4291.0 | 1855.7 | 1857.67 | 973.0 |
536.0 | 1855.69 | 1857.68 | 7.0 |
7338.0 | 1855.68 | 1857.69 | 3635.0 |
36.0 | 1855.67 | 1857.7 | 127.0 |
84.0 | 1855.66 | 1857.71 | 15.0 |
468.0 | 1855.65 | 1857.72 | 17.0 |
55.0 | 1855.64 | 1857.73 | 6018.0 |
36.0 | 1855.63 | 1857.74 | 47.0 |
54.0 | 1855.62 | 1857.76 | 7.0 |
10.0 | 1855.61 | 1857.77 | 8238.0 |
6355.0 | 1855.6 | 1857.78 | 174.0 |
500.0 | 1855.59 | 1857.79 | 538.0 |
151.0 | 1855.58 | 1857.8 | 7.0 |
19.0 | 1855.57 | 1857.81 | 18.0 |
10044.0 | 1855.56 | 1857.82 | 37.0 |
416.0 | 1855.55 | 1857.84 | 11.0 |
18.0 | 1855.54 | 1857.85 | 964.0 |
400.0 | 1855.53 | 1857.86 | 1577.0 |
18.0 | 1855.52 | 1857.88 | 17.0 |
8006.0 | 1855.5 | 1857.89 | 7154.0 |
12882.0 | 1855.49 | 1857.9 | 87.0 |
18.0 | 1855.48 | 1857.92 | 4954.0 |
4638.0 | 1855.47 | 1857.94 | 615.0 |
7018.0 | 1855.46 | 1857.95 | 7834.0 |
1706.0 | 1855.44 | 1857.96 | 120.0 |
1856.0 | 1855.43 | 1857.97 | 7343.0 |
312.0 | 1855.42 | 1857.98 | 6780.0 |
18.0 | 1855.41 | 1858.0 | 479.0 |
3633.0 | 1855.4 | 1858.01 | 4332.0 |
382.0 | 1855.39 | 1858.02 | 12000.0 |
6018.0 | 1855.38 | 1858.03 | 1.0 |
1254.0 | 1855.37 | 1858.04 | 29.0 |
18.0 | 1855.36 | 1858.05 | 499.0 |
6780.0 | 1855.35 | 1858.06 | 33.0 |
12043.0 | 1855.34 | 1858.07 | 3603.0 |
18.0 | 1855.33 | 1858.08 | 126.0 |
18.0 | 1855.32 | 1858.09 | 18.0 |
558.0 | 1855.3 | 1858.1 | 6004.0 |
273.0 | 1855.29 | 1858.11 | 16.0 |
1319.0 | 1855.28 | 1858.12 | 59.0 |
739.0 | 1855.26 | 1858.13 | 18.0 |
18.0 | 1855.25 | 1858.14 | 35.0 |
7.0 | 1855.24 | 1858.15 | 108.0 |
16.0 | 1855.23 | 1858.17 | 482.0 |
7.0 | 1855.22 | 1858.18 | 970.0 |
274.0 | 1855.2 | 1858.19 | 5003.0 |
37.0 | 1855.18 | 1858.21 | 218.0 |
18.0 | 1855.17 | 1858.22 | 30.0 |
1596.0 | 1855.16 | 1858.23 | 8230.0 |
268.0 | 1855.15 | 1858.26 | 1.0 |
507.0 | 1855.14 | 1858.27 | 16.0 |
277.0 | 1855.12 | 1858.28 | 4957.0 |
35.0 | 1855.11 | 1858.29 | 18.0 |
37.0 | 1855.1 | 1858.3 | 330.0 |
18.0 | 1855.09 | 1858.31 | 285.0 |
137.0 | 1855.08 | 1858.32 | 14253.0 |
7998.0 | 1855.07 | 1858.33 | 44.0 |
13299.0 | 1855.06 | 1858.35 | 10026.0 |
4639.0 | 1855.05 | 1858.36 | 2.0 |
22.0 | 1855.04 | 1858.37 | 18.0 |
273.0 | 1855.02 | 1858.38 | 571.0 |
18.0 | 1855.01 | 1858.41 | 8230.0 |
271.0 | 1855.0 | 1858.43 | 16.0 |
672.0 | 1854.99 | 1858.44 | 3.0 |
9.0 | 1854.98 | 1858.45 | 18.0 |
100.0 | 1854.96 | 1858.46 | 10495.0 |
5155.0 | 1854.94 | 1858.47 | 6000.0 |
1060.0 | 1854.93 | 1858.5 | 16104.0 |
277.0 | 1854.92 | 1858.53 | 588.0 |
8516.0 | 1854.91 | 1858.54 | 30.0 |
21.0 | 1854.9 | 1858.55 | 21579.0 |
7.0 | 1854.88 | 1858.56 | 35949.0 |
537.0 | 1854.86 | 1858.57 | 12.0 |
8708.0 | 1854.85 | 1858.59 | 8431.0 |
507.0 | 1854.84 | 1858.6 | 1.0 |
6730.0 | 1854.83 | 1858.61 | 174.0 |
9768.0 | 1854.82 | 1858.62 | 30.0 |
14763.0 | 1854.81 | 1858.65 | 14.0 |
7.0 | 1854.8 | 1858.66 | 7475.0 |
5320.0 | 1854.78 | 1858.67 | 262.0 |
294.0 | 1854.77 | 1858.68 | 12432.0 |
7.0 | 1854.76 | 1858.69 | 996.0 |
16.0 | 1854.75 | 1858.7 | 192.0 |
5108.0 | 1854.74 | 1858.71 | 111.0 |
8496.0 | 1854.73 | 1858.72 | 5111.0 |
6007.0 | 1854.72 | 1858.73 | 2610.0 |
6001.0 | 1854.71 | 1858.74 | 8234.0 |
163.0 | 1854.7 | 1858.75 | 1802.0 |
18.0 | 1854.69 | 1858.77 | 18.0 |
7.0 | 1854.68 | 1858.78 | 428.0 |
15.0 | 1854.67 | 1858.79 | 14.0 |
7.0 | 1854.66 | 1858.8 | 36.0 |
612.0 | 1854.65 | 1858.81 | 4.0 |
7.0 | 1854.64 | 1858.82 | 264.0 |
37.0 | 1854.62 | 1858.84 | 4967.0 |
292.0 | 1854.61 | 1858.85 | 309.0 |
7.0 | 1854.6 | 1858.86 | 8273.0 |
5402.0 | 1854.59 | 1858.87 | 1.0 |
8501.0 | 1854.58 | 1858.88 | 224.0 |
275.0 | 1854.57 | 1858.89 | 3.0 |
21.0 | 1854.56 | 1858.91 | 7833.0 |
26.0 | 1854.55 | 1858.92 | 1.0 |
37.0 | 1854.54 | 1858.93 | 18.0 |
18.0 | 1854.53 | 1858.94 | 5129.0 |
7.0 | 1854.52 | 1858.95 | 8230.0 |
5110.0 | 1854.5 | 1858.97 | 1042.0 |
8492.0 | 1854.49 | 1858.99 | 21631.0 |
7.0 | 1854.48 | 1859.0 | 38236.0 |
141.0 | 1854.46 | 1859.01 | 19.0 |
18.0 | 1854.45 | 1859.02 | 66.0 |
8.0 | 1854.44 | 1859.04 | 270.0 |
306.0 | 1854.43 | 1859.05 | 539.0 |
7.0 | 1854.42 | 1859.06 | 5206.0 |
79.0 | 1854.4 | 1859.07 | 8238.0 |
37.0 | 1854.38 | 1859.09 | 983.0 |
232.0 | 1854.37 | 1859.1 | 30.0 |
7.0 | 1854.36 | 1859.11 | 2.0 |
7.0 | 1854.34 | 1859.14 | 1.0 |
7.0 | 1854.32 | 1859.15 | 299.0 |
4086.0 | 1854.3 | 1859.16 | 301.0 |
32.0 | 1854.29 | 1859.17 | 9005.0 |
23969.0 | 1854.28 | 1859.18 | 30.0 |
6746.0 | 1854.27 | 1859.21 | 5.0 |
7.0 | 1854.26 | 1859.22 | 3.0 |
21.0 | 1854.23 | 1859.23 | 16.0 |
30.0 | 1854.22 | 1859.25 | 997.0 |
18.0 | 1854.21 | 1859.26 | 8264.0 |
923.0 | 1854.18 | 1859.27 | 100.0 |
14.0 | 1854.15 | 1859.28 | 11.0 |
730.0 | 1854.14 | 1859.3 | 277.0 |
18.0 | 1854.13 | 1859.31 | 14897.0 |
897.0 | 1854.11 | 1859.32 | 283.0 |
1457.0 | 1854.1 | 1859.33 | 18.0 |
21022.0 | 1854.07 | 1859.34 | 35.0 |
35030.0 | 1854.06 | 1859.35 | 8243.0 |
18.0 | 1854.05 | 1859.36 | 36.0 |
9254.0 | 1854.0 | 1859.37 | 2.0 |
14762.0 | 1853.99 | 1859.38 | 274.0 |
30.0 | 1853.98 | 1859.39 | 17.0 |
18.0 | 1853.97 | 1859.4 | 14.0 |
16.0 | 1853.95 | 1859.41 | 18.0 |
15.0 | 1853.91 | 1859.42 | 52.0 |
135.0 | 1853.9 | 1859.43 | 5245.0 |
18.0 | 1853.89 | 1859.44 | 8732.0 |
2300.0 | 1853.88 | 1859.45 | 2000.0 |
235.0 | 1853.87 | 1859.46 | 1.0 |
42.0 | 1853.85 | 1859.48 | 342.0 |
419.0 | 1853.84 | 1859.49 | 284.0 |
30.0 | 1853.82 | 1859.5 | 30.0 |
81.0 | 1853.81 | 1859.51 | 1.0 |
16.0 | 1853.79 | 1859.52 | 5189.0 |
1568.0 | 1853.78 | 1859.53 | 8233.0 |
2600.0 | 1853.76 | 1859.54 | 1.0 |
45.0 | 1853.74 | 1859.55 | 16.0 |
53.0 | 1853.73 | 1859.56 | 276.0 |
35.0 | 1853.72 | 1859.57 | 276.0 |
2420.0 | 1853.69 | 1859.58 | 30.0 |
2964.0 | 1853.68 | 1859.59 | 283.0 |
30.0 | 1853.66 | 1859.6 | 14418.0 |
4020.0 | 1853.65 | 1859.61 | 24031.0 |
203.0 | 1853.64 | 1859.62 | 8499.0 |
16.0 | 1853.63 | 1859.64 | 10.0 |
549.0 | 1853.6 | 1859.65 | 18.0 |
31.0 | 1853.58 | 1859.66 | 33.0 |
18.0 | 1853.57 | 1859.68 | 260.0 |
14.0 | 1853.55 | 1859.71 | 16.0 |
14.0 | 1853.54 | 1859.72 | 1.0 |
5117.0 | 1853.51 | 1859.73 | 279.0 |
8521.0 | 1853.5 | 1859.74 | 455.0 |
21.0 | 1853.49 | 1859.76 | 502.0 |
16.0 | 1853.47 | 1859.78 | 97.0 |
35.0 | 1853.42 | 1859.81 | 987.0 |
8510.0 | 1853.41 | 1859.82 | 30.0 |
14.0 | 1853.4 | 1859.83 | 103.0 |
1.0 | 1853.37 | 1859.86 | 11.0 |
5120.0 | 1853.36 | 1859.87 | 18.0 |
136.0 | 1853.34 | 1859.88 | 4200.0 |
8524.0 | 1853.33 | 1859.89 | 18.0 |
16.0 | 1853.32 | 1859.9 | 30.0 |
16.0 | 1853.31 | 1859.91 | 2.0 |
8494.0 | 1853.28 | 1859.92 | 14531.0 |
30.0 | 1853.26 | 1859.93 | 14762.0 |
53.0 | 1853.25 | 1859.95 | 10000.0 |
35.0 | 1853.24 | 1859.96 | 404.0 |
219.0 | 1853.23 | 1859.97 | 18.0 |
174.0 | 1853.18 | 1859.98 | 31.0 |
18.0 | 1853.17 | 1859.99 | 7463.0 |
1.0 | 1853.16 | 1860.0 | 10323.0 |
24.0 | 1853.15 | 1860.02 | 8.0 |
4.0 | 1853.13 | 1860.03 | 24.0 |
330.0 | 1853.1 | 1860.05 | 18.0 |
18.0 | 1853.09 | 1860.06 | 30.0 |
14.0 | 1853.06 | 1860.08 | 300.0 |
80.0 | 1853.02 | 1860.11 | 13.0 |
18.0 | 1853.01 | 1860.12 | 36.0 |
112.0 | 1853.0 | 1860.13 | 76.0 |
70.0 | 1852.99 | 1860.14 | 76.0 |
1767.0 | 1852.94 | 1860.19 | 16.0 |
18.0 | 1852.93 | 1860.21 | 18.0 |
1794.0 | 1852.9 | 1860.22 | 30.0 |
1999.0 | 1852.87 | 1860.23 | 126.0 |
259.0 | 1852.86 | 1860.27 | 54.0 |
18.0 | 1852.85 | 1860.28 | 118.0 |
16.0 | 1852.83 | 1860.29 | 1135.0 |
15.0 | 1852.81 | 1860.3 | 31.0 |
14.0 | 1852.79 | 1860.31 | 14762.0 |
8637.0 | 1852.78 | 1860.32 | 16.0 |
18.0 | 1852.77 | 1860.33 | 1856.0 |
3927.0 | 1852.72 | 1860.35 | 52.0 |
30.0 | 1852.7 | 1860.36 | 6.0 |
518.0 | 1852.69 | 1860.37 | 18.0 |
16.0 | 1852.67 | 1860.38 | 30.0 |
14.0 | 1852.65 | 1860.4 | 1.0 |
216.0 | 1852.64 | 1860.44 | 42.0 |
240.0 | 1852.63 | 1860.45 | 18.0 |
30.0 | 1852.62 | 1860.46 | 30.0 |
18.0 | 1852.61 | 1860.5 | 12.0 |
14762.0 | 1852.57 | 1860.51 | 16.0 |
30.0 | 1852.54 | 1860.52 | 240.0 |
40.0 | 1852.53 | 1860.53 | 18.0 |
16.0 | 1852.51 | 1860.54 | 61.0 |
1671.0 | 1852.49 | 1860.56 | 217.0 |
390.0 | 1852.48 | 1860.61 | 40.0 |
30.0 | 1852.46 | 1860.62 | 30.0 |
18.0 | 1852.45 | 1860.65 | 2.0 |
10.0 | 1852.43 | 1860.67 | 20.0 |
4.0 | 1852.42 | 1860.69 | 18.0 |
2.0 | 1852.41 | 1860.7 | 32.0 |
30.0 | 1852.38 | 1860.71 | 20.0 |
18.0 | 1852.37 | 1860.72 | 4.0 |
16.0 | 1852.35 | 1860.75 | 38.0 |
8500.0 | 1852.34 | 1860.76 | 1.0 |
14.0 | 1852.31 | 1860.77 | 18.0 |
30.0 | 1852.3 | 1860.78 | 30.0 |
18.0 | 1852.29 | 1860.81 | 2.0 |
139.0 | 1852.22 | 1860.82 | 10.0 |
187.0 | 1852.21 | 1860.83 | 16.0 |
21.0 | 1852.19 | 1860.85 | 18.0 |
8497.0 | 1852.18 | 1860.86 | 30.0 |
14.0 | 1852.16 | 1860.91 | 1600.0 |
30.0 | 1852.14 | 1860.93 | 29018.0 |
18.0 | 1852.13 | 1860.94 | 3975.0 |
8498.0 | 1852.09 | 1860.95 | 1.0 |
210.0 | 1852.08 | 1860.96 | 10.0 |
30.0 | 1852.06 | 1860.99 | 23.0 |
18.0 | 1852.05 | 1861.0 | 419.0 |
14.0 | 1852.04 | 1861.01 | 21.0 |
16.0 | 1852.03 | 1861.02 | 774.0 |
8512.0 | 1852.0 | 1861.05 | 300.0 |
30.0 | 1851.98 | 1861.06 | 259.0 |
18.0 | 1851.97 | 1861.07 | 8.0 |
35.0 | 1851.92 | 1861.08 | 670.0 |
8500.0 | 1851.91 | 1861.09 | 18.0 |
30.0 | 1851.9 | 1861.1 | 30.0 |
18.0 | 1851.89 | 1861.11 | 218.0 |
15.0 | 1851.88 | 1861.13 | 800.0 |
16.0 | 1851.87 | 1861.14 | 119000.0 |
8522.0 | 1851.82 | 1861.15 | 19.0 |
18.0 | 1851.81 | 1861.17 | 23.0 |
35.0 | 1851.77 | 1861.18 | 30.0 |
58.0 | 1851.76 | 1861.21 | 2619.0 |
30.0 | 1851.74 | 1861.24 | 744.0 |
8518.0 | 1851.73 | 1861.25 | 18.0 |
35.0 | 1851.72 | 1861.26 | 30.0 |
20.0 | 1851.71 | 1861.28 | 392.0 |
1.0 | 1851.67 | 1861.3 | 7.0 |
139.0 | 1851.66 | 1861.31 | 16.0 |
18.0 | 1851.65 | 1861.33 | 18.0 |
8499.0 | 1851.64 | 1861.34 | 30.0 |
13.0 | 1851.62 | 1861.4 | 108.0 |
700.0 | 1851.61 | 1861.41 | 18.0 |
121.0 | 1851.6 | 1861.42 | 32.0 |
530.0 | 1851.58 | 1861.43 | 1.0 |
18.0 | 1851.57 | 1861.45 | 17.0 |
14.0 | 1851.56 | 1861.47 | 16.0 |
16.0 | 1851.55 | 1861.49 | 18.0 |
216.0 | 1851.52 | 1861.5 | 30.0 |
31.0 | 1851.5 | 1861.52 | 5.0 |
18.0 | 1851.49 | 1861.53 | 294.0 |
5.0 | 1851.47 | 1861.54 | 770.0 |
119000.0 | 1851.46 | 1861.56 | 8.0 |
6480.0 | 1851.44 | 1861.57 | 19.0 |
30.0 | 1851.42 | 1861.58 | 30.0 |
18.0 | 1851.41 | 1861.59 | 13.0 |
16.0 | 1851.39 | 1861.6 | 1.0 |
5.0 | 1851.36 | 1861.61 | 120.0 |
27552.0 | 1851.35 | 1861.62 | 4.0 |
61.0 | 1851.34 | 1861.63 | 16.0 |
18.0 | 1851.33 | 1861.64 | 35184.0 |
2600.0 | 1851.28 | 1861.65 | 27.0 |
31.0 | 1851.26 | 1861.66 | 35.0 |
67.0 | 1851.25 | 1861.68 | 209.0 |
16.0 | 1851.23 | 1861.69 | 59205.0 |
50.0 | 1851.2 | 1861.7 | 7.0 |
30.0 | 1851.18 | 1861.73 | 23.0 |
18.0 | 1851.17 | 1861.74 | 30.0 |
2.0 | 1851.15 | 1861.75 | 57.0 |
7.0 | 1851.13 | 1861.76 | 4.0 |
1.0 | 1851.11 | 1861.77 | 100.0 |
291.0 | 1851.1 | 1861.78 | 48.0 |
18.0 | 1851.09 | 1861.79 | 16.0 |
9.0 | 1851.08 | 1861.81 | 18.0 |
16.0 | 1851.07 | 1861.82 | 30.0 |
186.0 | 1851.04 | 1861.86 | 130.0 |
30.0 | 1851.02 | 1861.89 | 18.0 |
538.0 | 1851.01 | 1861.9 | 30.0 |
86.0 | 1851.0 | 1861.95 | 16.0 |
206.0 | 1850.97 | 1861.97 | 18.0 |
77.0 | 1850.96 | 1861.98 | 30.0 |
71.0 | 1850.94 | 1861.99 | 6.0 |
18.0 | 1850.93 | 1862.0 | 430.0 |
2.0 | 1850.92 | 1862.03 | 104.0 |
16.0 | 1850.91 | 1862.05 | 18.0 |
10.0 | 1850.87 | 1862.06 | 30.0 |
30.0 | 1850.86 | 1862.09 | 151.0 |
18.0 | 1850.85 | 1862.11 | 16.0 |
30.0 | 1850.78 | 1862.12 | 221.0 |
18.0 | 1850.77 | 1862.13 | 54.0 |
16.0 | 1850.75 | 1862.14 | 30.0 |
1884.0 | 1850.73 | 1862.16 | 1.0 |
35.0 | 1850.72 | 1862.21 | 27.0 |
30.0 | 1850.7 | 1862.22 | 31.0 |
18.0 | 1850.69 | 1862.27 | 16.0 |
10.0 | 1850.64 | 1862.28 | 5.0 |
30.0 | 1850.62 | 1862.29 | 18.0 |
18.0 | 1850.61 | 1862.3 | 30.0 |
19.0 | 1850.59 | 1862.33 | 1.0 |
35184.0 | 1850.58 | 1862.35 | 7.0 |
42.0 | 1850.56 | 1862.36 | 4.0 |
30.0 | 1850.54 | 1862.37 | 36.0 |
18.0 | 1850.53 | 1862.38 | 55.0 |
22.0 | 1850.51 | 1862.39 | 77.0 |
218.0 | 1850.48 | 1862.42 | 7.0 |
30.0 | 1850.46 | 1862.43 | 17.0 |
18.0 | 1850.45 | 1862.45 | 18.0 |
16.0 | 1850.43 | 1862.46 | 30.0 |
209.0 | 1850.41 | 1862.49 | 8.0 |
8.0 | 1850.39 | 1862.5 | 122.0 |
30.0 | 1850.38 | 1862.53 | 19.0 |
20.0 | 1850.37 | 1862.54 | 30.0 |
7.0 | 1850.33 | 1862.55 | 143.0 |
31.0 | 1850.3 | 1862.59 | 17.0 |
24.0 | 1850.29 | 1862.6 | 37.0 |
16.0 | 1850.27 | 1862.61 | 18.0 |
30.0 | 1850.22 | 1862.62 | 36.0 |
80.0 | 1850.21 | 1862.63 | 37.0 |
30.0 | 1850.14 | 1862.65 | 34.0 |
3945.0 | 1850.13 | 1862.66 | 8.0 |
740.0 | 1850.12 | 1862.69 | 18.0 |
16.0 | 1850.11 | 1862.7 | 30.0 |
30.0 | 1850.06 | 1862.74 | 1.0 |
18.0 | 1850.05 | 1862.75 | 16.0 |
4451.0 | 1850.0 | 1862.77 | 18.0 |
30.0 | 1849.98 | 1862.78 | 30.0 |
18.0 | 1849.97 | 1862.8 | 3.0 |
16.0 | 1849.95 | 1862.83 | 1.0 |
18.0 | 1849.93 | 1862.84 | 1.0 |
150.0 | 1849.9 | 1862.85 | 18.0 |
18.0 | 1849.89 | 1862.86 | 30.0 |
182.0 | 1849.87 | 1862.89 | 7.0 |
327.0 | 1849.86 | 1862.91 | 32.0 |
5.0 | 1849.85 | 1862.92 | 2.0 |
1.0 | 1849.84 | 1862.93 | 58.0 |
16.0 | 1849.83 | 1862.94 | 31.0 |
30.0 | 1849.82 | 1862.95 | 13.0 |
23.0 | 1849.81 | 1862.99 | 93.0 |
16.0 | 1849.79 | 1863.0 | 301.0 |
30.0 | 1849.74 | 1863.02 | 30.0 |
18.0 | 1849.73 | 1863.03 | 1.0 |
269.0 | 1849.7 | 1863.05 | 220.0 |
3.0 | 1849.68 | 1863.07 | 20.0 |
41.0 | 1849.66 | 1863.08 | 17.0 |
18.0 | 1849.65 | 1863.09 | 1.0 |
1.0 | 1849.64 | 1863.1 | 30.0 |
16.0 | 1849.63 | 1863.15 | 2.0 |
4990.0 | 1849.61 | 1863.16 | 92.0 |
300.0 | 1849.6 | 1863.18 | 88.0 |
44.0 | 1849.58 | 1863.23 | 16.0 |
18.0 | 1849.57 | 1863.25 | 28.0 |
30.0 | 1849.5 | 1863.26 | 51.0 |
18.0 | 1849.49 | 1863.27 | 25.0 |
16.0 | 1849.47 | 1863.28 | 5.0 |
30.0 | 1849.42 | 1863.29 | 4.0 |
18.0 | 1849.41 | 1863.3 | 22.0 |
1117.0 | 1849.39 | 1863.31 | 292.0 |
54.0 | 1849.35 | 1863.33 | 25.0 |
30.0 | 1849.34 | 1863.34 | 30.0 |
23.0 | 1849.33 | 1863.35 | 5.0 |
5.0 | 1849.32 | 1863.39 | 35.0 |
16.0 | 1849.31 | 1863.42 | 30.0 |
213.0 | 1849.3 | 1863.48 | 4.0 |
30.0 | 1849.26 | 1863.5 | 30.0 |
166.0 | 1849.25 | 1863.55 | 16.0 |
5.0 | 1849.22 | 1863.57 | 5.0 |
1857.0 | 1849.19 | 1863.58 | 30.0 |
30.0 | 1849.18 | 1863.59 | 113.0 |
18.0 | 1849.17 | 1863.61 | 20.0 |
18.0 | 1849.15 | 1863.63 | 1.0 |
31.0 | 1849.14 | 1863.64 | 9.0 |
14.0 | 1849.11 | 1863.65 | 952.0 |
18.0 | 1849.09 | 1863.66 | 984.0 |
1.0 | 1849.07 | 1863.71 | 2621.0 |
18.0 | 1849.01 | 1863.73 | 42.0 |
60.0 | 1849.0 | 1863.78 | 11.0 |
16.0 | 1848.99 | 1863.79 | 1.0 |
58.0 | 1848.98 | 1863.8 | 10.0 |
7.0 | 1848.94 | 1863.82 | 46.0 |
18.0 | 1848.93 | 1863.83 | 16.0 |
1.0 | 1848.88 | 1863.84 | 95.0 |
98.0 | 1848.87 | 1863.87 | 16.0 |
18.0 | 1848.85 | 1863.88 | 55.0 |
16.0 | 1848.83 | 1863.89 | 845.0 |
2600.0 | 1848.81 | 1863.9 | 244.0 |
13.0 | 1848.8 | 1863.93 | 54.0 |
21.0 | 1848.77 | 1864.0 | 452.0 |
19.0 | 1848.75 | 1864.01 | 1.0 |
221.0 | 1848.74 | 1864.02 | 2.0 |
238.0 | 1848.69 | 1864.03 | 40716.0 |
241.0 | 1848.68 | 1864.04 | 1857.0 |
16.0 | 1848.67 | 1864.07 | 50.0 |
1.0 | 1848.64 | 1864.08 | 1.0 |
115.0 | 1848.62 | 1864.09 | 3.0 |
18.0 | 1848.61 | 1864.12 | 5.0 |
1.0 | 1848.56 | 1864.14 | 6.0 |
3.0 | 1848.55 | 1864.19 | 16.0 |
238.0 | 1848.54 | 1864.22 | 13.0 |
18.0 | 1848.53 | 1864.23 | 2.0 |
16.0 | 1848.51 | 1864.25 | 1.0 |
958.0 | 1848.49 | 1864.27 | 1.0 |
27.0 | 1848.48 | 1864.28 | 107.0 |
16.0 | 1848.46 | 1864.3 | 3.0 |
19.0 | 1848.45 | 1864.35 | 1492.0 |
4.0 | 1848.38 | 1864.37 | 6.0 |
116.0 | 1848.37 | 1864.41 | 36.0 |
16.0 | 1848.35 | 1864.42 | 94.0 |
800.0 | 1848.28 | 1864.43 | 1.0 |
2.0 | 1848.21 | 1864.44 | 215.0 |
1.0 | 1848.2 | 1864.47 | 240.0 |
17.0 | 1848.19 | 1864.49 | 5.0 |
8.0 | 1848.16 | 1864.51 | 16.0 |
85.0 | 1848.08 | 1864.52 | 6.0 |
58.0 | 1848.04 | 1864.58 | 152.0 |
16.0 | 1848.03 | 1864.62 | 3.0 |
59205.0 | 1848.02 | 1864.64 | 7.0 |
259.0 | 1848.0 | 1864.65 | 22.0 |
1.0 | 1847.95 | 1864.66 | 3.0 |
2.0 | 1847.94 | 1864.67 | 16.0 |
1.0 | 1847.91 | 1864.69 | 2.0 |
16.0 | 1847.87 | 1864.72 | 18.0 |
1680.0 | 1847.8 | 1864.73 | 1.0 |
3.0 | 1847.79 | 1864.74 | 1.0 |
105000.0 | 1847.78 | 1864.77 | 1.0 |
1.0 | 1847.77 | 1864.78 | 777.0 |
143.0 | 1847.75 | 1864.8 | 8.0 |
1.0 | 1847.74 | 1864.83 | 16.0 |
16.0 | 1847.71 | 1864.85 | 105000.0 |
227.0 | 1847.7 | 1864.87 | 16.0 |
2.0 | 1847.69 | 1864.88 | 5922.0 |
7.0 | 1847.63 | 1864.92 | 1.0 |
6.0 | 1847.6 | 1864.93 | 1.0 |
17.0 | 1847.55 | 1864.95 | 800.0 |
248.0 | 1847.54 | 1864.96 | 3.0 |
239.0 | 1847.5 | 1864.98 | 101.0 |
34.0 | 1847.48 | 1864.99 | 16.0 |
4.0 | 1847.45 | 1865.0 | 8465.0 |
5.0 | 1847.44 | 1865.02 | 1.0 |
16.0 | 1847.39 | 1865.08 | 13.0 |
1600.0 | 1847.38 | 1865.13 | 2.0 |
2.0 | 1847.37 | 1865.15 | 16.0 |
50.0 | 1847.35 | 1865.17 | 10.0 |
745.0 | 1847.33 | 1865.18 | 20.0 |
2.0 | 1847.3 | 1865.2 | 4.0 |
127.0 | 1847.27 | 1865.22 | 969.0 |
42.0 | 1847.26 | 1865.24 | 8.0 |
16.0 | 1847.23 | 1865.25 | 1.0 |
3.0 | 1847.21 | 1865.28 | 5.0 |
46.0 | 1847.18 | 1865.31 | 16.0 |
12.0 | 1847.16 | 1865.33 | 250.0 |
2.0 | 1847.15 | 1865.34 | 738.0 |
16.0 | 1847.07 | 1865.38 | 17.0 |
2.0 | 1847.05 | 1865.42 | 5.0 |
130.0 | 1847.04 | 1865.43 | 1680.0 |
3.0 | 1847.03 | 1865.46 | 227.0 |
3928.0 | 1847.01 | 1865.47 | 18.0 |
2350.0 | 1847.0 | 1865.48 | 96.0 |
6.0 | 1846.98 | 1865.53 | 4.0 |
14.0 | 1846.97 | 1865.54 | 5011.0 |
104.0 | 1846.94 | 1865.55 | 1.0 |
16.0 | 1846.91 | 1865.56 | 5028.0 |
25.0 | 1846.84 | 1865.57 | 20.0 |
1.0 | 1846.82 | 1865.6 | 297.0 |
24.0 | 1846.75 | 1865.61 | 138.0 |
9.0 | 1846.74 | 1865.62 | 57.0 |
11.0 | 1846.66 | 1865.63 | 16.0 |
16.0 | 1846.59 | 1865.68 | 5.0 |
4.0 | 1846.55 | 1865.73 | 1185.0 |
1.0 | 1846.53 | 1865.76 | 11.0 |
3.0 | 1846.52 | 1865.77 | 81.0 |
10.0 | 1846.49 | 1865.78 | 5.0 |
1462.0 | 1846.48 | 1865.79 | 16.0 |
22.0 | 1846.46 | 1865.8 | 13.0 |
14.0 | 1846.45 | 1865.82 | 9938.0 |
2.0 | 1846.44 | 1865.88 | 5.0 |
18.0 | 1846.43 | 1865.91 | 54.0 |
7.0 | 1846.42 | 1865.93 | 12.0 |
5.0 | 1846.38 | 1865.95 | 16.0 |
57.0 | 1846.37 | 1865.97 | 20.0 |
16.0 | 1846.35 | 1865.98 | 558.0 |
220.0 | 1846.34 | 1865.99 | 4.0 |
2600.0 | 1846.33 | 1866.0 | 522.0 |
7.0 | 1846.31 | 1866.04 | 130.0 |
38.0 | 1846.27 | 1866.1 | 1.0 |
4.0 | 1846.21 | 1866.11 | 16.0 |
58.0 | 1846.2 | 1866.2 | 2600.0 |
3106.0 | 1846.19 | 1866.23 | 143.0 |
2.0 | 1846.17 | 1866.24 | 194.0 |
42.0 | 1846.15 | 1866.25 | 12051.0 |
40690.0 | 1846.14 | 1866.27 | 16.0 |
16.0 | 1846.11 | 1866.31 | 41.0 |
48.0 | 1846.08 | 1866.37 | 82.0 |
2.0 | 1846.04 | 1866.38 | 1.0 |
4.0 | 1846.03 | 1866.4 | 1.0 |
120.0 | 1846.01 | 1866.43 | 18.0 |
493.0 | 1846.0 | 1866.44 | 20.0 |
13.0 | 1845.98 | 1866.49 | 50.0 |
1.0 | 1845.97 | 1866.5 | 2.0 |
17.0 | 1845.95 | 1866.51 | 29.0 |
5.0 | 1845.94 | 1866.52 | 5.0 |
6.0 | 1845.91 | 1866.57 | 3.0 |
16.0 | 1845.79 | 1866.59 | 16.0 |
31.0 | 1845.77 | 1866.62 | 4.0 |
1.0 | 1845.75 | 1866.64 | 6.0 |
56.0 | 1845.73 | 1866.66 | 11.0 |
16.0 | 1845.63 | 1866.67 | 22.0 |
10.0 | 1845.61 | 1866.7 | 122.0 |
1.0 | 1845.58 | 1866.75 | 16.0 |
1.0 | 1845.55 | 1866.79 | 12.0 |
9.0 | 1845.52 | 1866.8 | 1252.0 |
15.0 | 1845.51 | 1866.81 | 29279.0 |
18.0 | 1845.5 | 1866.85 | 5.0 |
16.0 | 1845.47 | 1866.86 | 11.0 |
1.0 | 1845.46 | 1866.88 | 18.0 |
1.0 | 1845.45 | 1866.9 | 1.0 |
8.0 | 1845.33 | 1866.91 | 16.0 |
4.0 | 1845.32 | 1866.94 | 5.0 |
16.0 | 1845.31 | 1866.96 | 3.0 |
1553.0 | 1845.3 | 1866.97 | 30.0 |
25.0 | 1845.29 | 1867.0 | 575.0 |
1108.0 | 1845.25 | 1867.02 | 7.0 |
77.0 | 1845.24 | 1867.03 | 55.0 |
21.0 | 1845.22 | 1867.07 | 16.0 |
10.0 | 1845.21 | 1867.11 | 21.0 |
1588.0 | 1845.2 | 1867.12 | 73.0 |
2.0 | 1845.19 | 1867.14 | 1009.0 |
1.0 | 1845.16 | 1867.15 | 52788.0 |
18.0 | 1845.15 | 1867.23 | 16.0 |
6.0 | 1845.12 | 1867.33 | 4.0 |
507.0 | 1845.09 | 1867.34 | 18.0 |
5.0 | 1845.07 | 1867.39 | 41.0 |
184.0 | 1845.01 | 1867.45 | 269.0 |
14668.0 | 1845.0 | 1867.47 | 41.0 |
17.0 | 1844.99 | 1867.5 | 1.0 |
1000.0 | 1844.98 | 1867.54 | 5.0 |
7.0 | 1844.96 | 1867.55 | 16.0 |
3.0 | 1844.94 | 1867.57 | 6.0 |
2.0 | 1844.92 | 1867.58 | 1.0 |
55680.0 | 1844.89 | 1867.59 | 54.0 |
56.0 | 1844.88 | 1867.62 | 1.0 |
16.0 | 1844.83 | 1867.65 | 6.0 |
1.0 | 1844.82 | 1867.71 | 16.0 |
106.0 | 1844.81 | 1867.72 | 372.0 |
8.0 | 1844.8 | 1867.73 | 3698.0 |
12.0 | 1844.76 | 1867.75 | 2.0 |
340.0 | 1844.73 | 1867.77 | 1.0 |
125.0 | 1844.72 | 1867.78 | 9.0 |
19.0 | 1844.7 | 1867.83 | 5.0 |
96.0 | 1844.69 | 1867.84 | 25.0 |
16.0 | 1844.67 | 1867.87 | 1616.0 |
5.0 | 1844.66 | 1867.9 | 1.0 |
4.0 | 1844.63 | 1867.91 | 113.0 |
3.0 | 1844.62 | 1867.92 | 1.0 |
4.0 | 1844.61 | 1867.96 | 93.0 |
1.0 | 1844.6 | 1867.97 | 7.0 |
1660.0 | 1844.59 | 1868.0 | 14669.0 |
1.0 | 1844.58 | 1868.01 | 13.0 |
740.0 | 1844.57 | 1868.03 | 16.0 |
56.0 | 1844.56 | 1868.04 | 9.0 |
16.0 | 1844.51 | 1868.05 | 1.0 |
7.0 | 1844.45 | 1868.07 | 33.0 |
24.0 | 1844.44 | 1868.09 | 16.0 |
65.0 | 1844.4 | 1868.11 | 77.0 |
7.0 | 1844.37 | 1868.12 | 1.0 |
10.0 | 1844.36 | 1868.14 | 3.0 |
16.0 | 1844.35 | 1868.17 | 3.0 |
3651.0 | 1844.34 | 1868.18 | 70.0 |
1.0 | 1844.33 | 1868.19 | 16.0 |
18.0 | 1844.31 | 1868.2 | 150.0 |
74.0 | 1844.29 | 1868.21 | 890.0 |
8.0 | 1844.28 | 1868.25 | 58.0 |
3.0 | 1844.27 | 1868.28 | 2799.0 |
55.0 | 1844.24 | 1868.3 | 2.0 |
12.0 | 1844.2 | 1868.33 | 1.0 |
16.0 | 1844.19 | 1868.34 | 1.0 |
29279.0 | 1844.17 | 1868.35 | 16.0 |
5.0 | 1844.16 | 1868.37 | 2.0 |
1.0 | 1844.14 | 1868.39 | 10.0 |
3.0 | 1844.1 | 1868.4 | 5.0 |
55.0 | 1844.08 | 1868.41 | 1.0 |
203.0 | 1844.05 | 1868.42 | 250.0 |
774.0 | 1844.04 | 1868.43 | 75.0 |
17.0 | 1844.03 | 1868.45 | 15.0 |
721.0 | 1844.0 | 1868.46 | 278.0 |
42.0 | 1843.97 | 1868.47 | 50.0 |
11.0 | 1843.96 | 1868.49 | 259.0 |
1117.0 | 1843.94 | 1868.5 | 5607.0 |
12065.0 | 1843.93 | 1868.51 | 16.0 |
319.0 | 1843.92 | 1868.54 | 58.0 |
278.0 | 1843.91 | 1868.55 | 4.0 |
4.0 | 1843.9 | 1868.57 | 1.0 |
1.0 | 1843.89 | 1868.61 | 5.0 |
2616.0 | 1843.87 | 1868.65 | 13.0 |
12092.0 | 1843.86 | 1868.67 | 297.0 |
184.0 | 1843.85 | 1868.69 | 22.0 |
324.0 | 1843.78 | 1868.7 | 2603.0 |
55.0 | 1843.76 | 1868.75 | 4.0 |
49.0 | 1843.75 | 1868.76 | 36.0 |
16.0 | 1843.71 | 1868.78 | 1.0 |
270.0 | 1843.69 | 1868.82 | 10829.0 |
1605.0 | 1843.64 | 1868.83 | 23.0 |
2012.0 | 1843.61 | 1868.84 | 2.0 |
55.0 | 1843.6 | 1868.85 | 1850.0 |
1.0 | 1843.57 | 1868.86 | 1.0 |
306.0 | 1843.56 | 1868.88 | 1.0 |
28.0 | 1843.55 | 1868.89 | 2.0 |
959.0 | 1843.53 | 1868.92 | 394.0 |
20.0 | 1843.5 | 1868.98 | 2667.0 |
409.0 | 1843.44 | 1868.99 | 16.0 |
58.0 | 1843.42 | 1869.0 | 802.0 |
6.0 | 1843.41 | 1869.01 | 267.0 |
16.0 | 1843.39 | 1869.02 | 774.0 |
1.0 | 1843.37 | 1869.06 | 3.0 |
1.0 | 1843.35 | 1869.09 | 18.0 |
125.0 | 1843.33 | 1869.12 | 4.0 |
5.0 | 1843.32 | 1869.13 | 1.0 |
2189.0 | 1843.29 | 1869.15 | 16.0 |
55.0 | 1843.28 | 1869.18 | 52.0 |
5.0 | 1843.26 | 1869.2 | 1850.0 |
90.0 | 1843.25 | 1869.22 | 319.0 |
16.0 | 1843.23 | 1869.23 | 24.0 |
878.0 | 1843.22 | 1869.25 | 8601.0 |
2.0 | 1843.2 | 1869.26 | 29.0 |
43.0 | 1843.19 | 1869.31 | 16.0 |
5.0 | 1843.18 | 1869.34 | 1.0 |
17335.0 | 1843.17 | 1869.35 | 1.0 |
18.0 | 1843.16 | 1869.36 | 1589.0 |
2.0 | 1843.15 | 1869.39 | 18.0 |
306.0 | 1843.14 | 1869.4 | 1.0 |
55.0 | 1843.12 | 1869.41 | 328.0 |
9944.0 | 1843.11 | 1869.42 | 2.0 |
16.0 | 1843.07 | 1869.43 | 311.0 |
62.0 | 1843.02 | 1869.46 | 7007.0 |
377.0 | 1843.0 | 1869.47 | 1739.0 |
55.0 | 1842.96 | 1869.49 | 57.0 |
4.0 | 1842.95 | 1869.51 | 9.0 |
1500.0 | 1842.94 | 1869.53 | 1.0 |
4.0 | 1842.93 | 1869.56 | 2.0 |
331.0 | 1842.91 | 1869.58 | 6.0 |
29.0 | 1842.89 | 1869.59 | 1621.0 |
16.0 | 1842.87 | 1869.6 | 7.0 |
100.0 | 1842.85 | 1869.62 | 105.0 |
17.0 | 1842.84 | 1869.63 | 64.0 |
51.0 | 1842.81 | 1869.64 | 84.0 |
55.0 | 1842.8 | 1869.65 | 50.0 |
6903.0 | 1842.79 | 1869.67 | 2.0 |
14.0 | 1842.78 | 1869.68 | 4.0 |
25.0 | 1842.76 | 1869.7 | 3.0 |
17.0 | 1842.75 | 1869.71 | 543.0 |
2.0 | 1842.74 | 1869.72 | 13.0 |
5.0 | 1842.7 | 1869.74 | 13.0 |
11.0 | 1842.69 | 1869.77 | 19.0 |
97.0 | 1842.67 | 1869.78 | 4.0 |
5283.0 | 1842.66 | 1869.79 | 19.0 |
55.0 | 1842.64 | 1869.82 | 10.0 |
4560.0 | 1842.62 | 1869.85 | 20.0 |
16.0 | 1842.59 | 1869.87 | 15.0 |
4.0 | 1842.58 | 1869.89 | 3739.0 |
57.0 | 1842.55 | 1869.92 | 15.0 |
558.0 | 1842.52 | 1869.94 | 1.0 |
535.0 | 1842.51 | 1869.95 | 16.0 |
1.0 | 1842.49 | 1869.97 | 566.0 |
6807.0 | 1842.48 | 1869.99 | 4655.0 |
76.0 | 1842.44 | 1870.0 | 18745.0 |
16.0 | 1842.43 | 1870.06 | 13.0 |
38.0 | 1842.42 | 1870.08 | 6.0 |
1591.0 | 1842.41 | 1870.09 | 3.0 |
80.0 | 1842.4 | 1870.11 | 16.0 |
459.0 | 1842.39 | 1870.12 | 7.0 |
50.0 | 1842.38 | 1870.14 | 554.0 |
8.0 | 1842.36 | 1870.17 | 4.0 |
13.0 | 1842.33 | 1870.2 | 8.0 |
55.0 | 1842.32 | 1870.22 | 1344.0 |
1.0 | 1842.31 | 1870.26 | 2.0 |
17.0 | 1842.3 | 1870.27 | 270.0 |
1.0 | 1842.28 | 1870.28 | 2.0 |
33.0 | 1842.27 | 1870.3 | 1.0 |
1905.0 | 1842.24 | 1870.31 | 100.0 |
1.0 | 1842.22 | 1870.32 | 42.0 |
370.0 | 1842.21 | 1870.36 | 376.0 |
3879.0 | 1842.2 | 1870.4 | 368.0 |
365.0 | 1842.17 | 1870.41 | 366.0 |
55.0 | 1842.16 | 1870.42 | 1.0 |
120.0 | 1842.13 | 1870.43 | 16.0 |
70.0 | 1842.11 | 1870.46 | 2.0 |
15.0 | 1842.1 | 1870.47 | 50.0 |
736.0 | 1842.09 | 1870.5 | 74.0 |
5.0 | 1842.08 | 1870.57 | 2.0 |
74.0 | 1842.02 | 1870.59 | 16.0 |
7.0 | 1842.01 | 1870.62 | 40.0 |
1517.0 | 1842.0 | 1870.71 | 29.0 |
2.0 | 1841.98 | 1870.72 | 3.0 |
13429.0 | 1841.97 | 1870.75 | 16.0 |
16.0 | 1841.95 | 1870.76 | 16.0 |
18.0 | 1841.91 | 1870.77 | 3.0 |
6.0 | 1841.9 | 1870.82 | 17.0 |
1.0 | 1841.87 | 1870.83 | 5.0 |
2552.0 | 1841.84 | 1870.86 | 1.0 |
1.0 | 1841.83 | 1870.87 | 17.0 |
227.0 | 1841.82 | 1870.88 | 4.0 |
3.0 | 1841.8 | 1870.92 | 31.0 |
432.0 | 1841.79 | 1870.93 | 634.0 |
2.0 | 1841.78 | 1870.94 | 30.0 |
54.0 | 1841.77 | 1870.96 | 311.0 |
33.0 | 1841.76 | 1871.0 | 90.0 |
42.0 | 1841.75 | 1871.01 | 4.0 |
621.0 | 1841.71 | 1871.03 | 954.0 |
1.0 | 1841.7 | 1871.05 | 1.0 |
4.0 | 1841.69 | 1871.09 | 7.0 |
231.0 | 1841.68 | 1871.11 | 1.0 |
1324.0 | 1841.67 | 1871.12 | 643.0 |
11.0 | 1841.64 | 1871.14 | 616.0 |
7.0 | 1841.62 | 1871.16 | 1.0 |
1597.0 | 1841.61 | 1871.17 | 81.0 |
12.0 | 1841.6 | 1871.18 | 1216.0 |
545.0 | 1841.59 | 1871.2 | 2600.0 |
7.0 | 1841.57 | 1871.21 | 1.0 |
220.0 | 1841.55 | 1871.22 | 1723.0 |
37.0 | 1841.53 | 1871.26 | 55.0 |
19.0 | 1841.5 | 1871.31 | 1.0 |
1.0 | 1841.48 | 1871.32 | 9.0 |
33.0 | 1841.43 | 1871.33 | 8.0 |
13.0 | 1841.42 | 1871.35 | 58.0 |
2600.0 | 1841.4 | 1871.37 | 2.0 |
2.0 | 1841.39 | 1871.38 | 1.0 |
3.0 | 1841.37 | 1871.42 | 347.0 |
184.0 | 1841.33 | 1871.44 | 5282.0 |
4.0 | 1841.29 | 1871.45 | 5606.0 |
18227.0 | 1841.28 | 1871.48 | 701.0 |
633.0 | 1841.23 | 1871.49 | 20057.0 |
611.0 | 1841.21 | 1871.5 | 13.0 |
5917.0 | 1841.19 | 1871.51 | 6489.0 |
4.0 | 1841.18 | 1871.53 | 25.0 |
1.0 | 1841.17 | 1871.59 | 4.0 |
2.0 | 1841.15 | 1871.6 | 17.0 |
17942.0 | 1841.14 | 1871.61 | 711.0 |
1.0 | 1841.11 | 1871.62 | 238.0 |
99.0 | 1841.09 | 1871.66 | 92.0 |
4.0 | 1841.06 | 1871.71 | 6.0 |
1.0 | 1841.03 | 1871.81 | 8.0 |
3.0 | 1841.01 | 1871.82 | 15.0 |
762.0 | 1841.0 | 1871.83 | 11.0 |
4.0 | 1840.99 | 1871.84 | 27.0 |
37.0 | 1840.98 | 1871.85 | 723.0 |
18225.0 | 1840.97 | 1871.88 | 58.0 |
3112.0 | 1840.94 | 1871.89 | 1.0 |
242.0 | 1840.91 | 1871.94 | 31.0 |
1.0 | 1840.9 | 1871.95 | 4674.0 |
265.0 | 1840.83 | 1871.99 | 1875.0 |
1.0 | 1840.81 | 1872.0 | 239.0 |
122.0 | 1840.8 | 1872.04 | 929.0 |
240.0 | 1840.78 | 1872.05 | 942.0 |
1.0 | 1840.76 | 1872.06 | 10.0 |
1405.0 | 1840.73 | 1872.08 | 1.0 |
1.0 | 1840.7 | 1872.1 | 748.0 |
800.0 | 1840.69 | 1872.14 | 1.0 |
43.0 | 1840.68 | 1872.16 | 7515.0 |
59.0 | 1840.65 | 1872.18 | 1.0 |
6376.0 | 1840.63 | 1872.19 | 46.0 |
22.0 | 1840.59 | 1872.2 | 100.0 |
1.0 | 1840.58 | 1872.21 | 1.0 |
9.0 | 1840.57 | 1872.22 | 1.0 |
1.0 | 1840.54 | 1872.23 | 1.0 |
942.0 | 1840.52 | 1872.3 | 4.0 |
711.0 | 1840.5 | 1872.31 | 1.0 |
12.0 | 1840.49 | 1872.33 | 333.0 |
2.0 | 1840.48 | 1872.34 | 1022.0 |
1700.0 | 1840.42 | 1872.36 | 979.0 |
18037.0 | 1840.41 | 1872.39 | 313.0 |
926.0 | 1840.38 | 1872.4 | 5.0 |
2.0 | 1840.37 | 1872.42 | 958.0 |
1.0 | 1840.36 | 1872.46 | 70.0 |
24.0 | 1840.35 | 1872.47 | 4.0 |
5.0 | 1840.33 | 1872.48 | 82.0 |
5.0 | 1840.3 | 1872.5 | 1.0 |
1.0 | 1840.28 | 1872.51 | 28.0 |
16.0 | 1840.25 | 1872.52 | 3707.0 |
13.0 | 1840.23 | 1872.54 | 3739.0 |
765.0 | 1840.22 | 1872.55 | 2.0 |
33.0 | 1840.19 | 1872.57 | 23.0 |
106.0 | 1840.17 | 1872.61 | 1061.0 |
1865.0 | 1840.14 | 1872.62 | 3.0 |
6.0 | 1840.11 | 1872.63 | 5.0 |
1.0 | 1840.09 | 1872.64 | 1039.0 |
1.0 | 1840.05 | 1872.65 | 94.0 |
3.0 | 1840.03 | 1872.7 | 6658.0 |
1.0 | 1840.01 | 1872.72 | 1.0 |
360380.0 | 1840.0 | 1872.73 | 22.0 |
63.0 | 1839.98 | 1872.74 | 8.0 |
1880.0 | 1839.95 | 1872.77 | 27.0 |
1.0 | 1839.91 | 1872.78 | 70.0 |
7.0 | 1839.9 | 1872.8 | 10.0 |
2.0 | 1839.87 | 1872.81 | 7.0 |
52.0 | 1839.84 | 1872.85 | 35.0 |
33.0 | 1839.81 | 1872.86 | 506.0 |
7.0 | 1839.8 | 1872.92 | 4820.0 |
18236.0 | 1839.77 | 1872.97 | 1.0 |
1.0 | 1839.76 | 1873.0 | 306.0 |
1021.0 | 1839.73 | 1873.01 | 4.0 |
1693.0 | 1839.65 | 1873.02 | 1.0 |
9.0 | 1839.64 | 1873.07 | 33.0 |
7.0 | 1839.63 | 1873.13 | 8.0 |
5.0 | 1839.61 | 1873.14 | 1136.0 |
7.0 | 1839.59 | 1873.18 | 122.0 |
18.0 | 1839.57 | 1873.2 | 1604.0 |
33.0 | 1839.56 | 1873.23 | 5.0 |
10.0 | 1839.55 | 1873.32 | 6.0 |
6.0 | 1839.54 | 1873.33 | 1188.0 |
77.0 | 1839.53 | 1873.34 | 69.0 |
18.0 | 1839.51 | 1873.36 | 3.0 |
36.0 | 1839.49 | 1873.37 | 326.0 |
18028.0 | 1839.47 | 1873.4 | 1314.0 |
104.0 | 1839.44 | 1873.42 | 1.0 |
46.0 | 1839.42 | 1873.44 | 167.0 |
16.0 | 1839.41 | 1873.46 | 1.0 |
10.0 | 1839.39 | 1873.47 | 778.0 |
7.0 | 1839.34 | 1873.49 | 3.0 |
4593.0 | 1839.33 | 1873.51 | 28.0 |
14.0 | 1839.32 | 1873.52 | 1504.0 |
1.0 | 1839.29 | 1873.57 | 970.0 |
9.0 | 1839.28 | 1873.58 | 7.0 |
4593.0 | 1839.27 | 1873.6 | 3.0 |
4.0 | 1839.26 | 1873.61 | 136.0 |
6513.0 | 1839.24 | 1873.65 | 31.0 |
8.0 | 1839.21 | 1873.68 | 27.0 |
457.0 | 1839.2 | 1873.71 | 2600.0 |
2.0 | 1839.16 | 1873.72 | 1399.0 |
3.0 | 1839.15 | 1873.73 | 5.0 |
1369.0 | 1839.14 | 1873.75 | 49.0 |
5.0 | 1839.11 | 1873.76 | 1.0 |
5.0 | 1839.1 | 1873.77 | 1.0 |
7.0 | 1839.08 | 1873.8 | 16.0 |
12.0 | 1839.05 | 1873.81 | 10.0 |
5.0 | 1839.03 | 1873.82 | 90.0 |
10.0 | 1839.02 | 1873.83 | 19.0 |
758.0 | 1839.01 | 1873.88 | 1.0 |
19167.0 | 1839.0 | 1873.97 | 15.0 |
2.0 | 1838.99 | 1874.0 | 65.0 |
84.0 | 1838.98 | 1874.01 | 55.0 |
18205.0 | 1838.97 | 1874.02 | 1471.0 |
7.0 | 1838.96 | 1874.06 | 5.0 |
2600.0 | 1838.94 | 1874.09 | 1410.0 |
1111.0 | 1838.93 | 1874.1 | 25.0 |
48.0 | 1838.92 | 1874.14 | 2975.0 |
327.0 | 1838.9 | 1874.16 | 92.0 |
21.0 | 1838.89 | 1874.17 | 58.0 |
1.0 | 1838.88 | 1874.18 | 333.0 |
919.0 | 1838.86 | 1874.34 | 4.0 |
1357.0 | 1838.85 | 1874.36 | 13.0 |
1.0 | 1838.79 | 1874.37 | 2.0 |
26.0 | 1838.78 | 1874.38 | 69.0 |
10.0 | 1838.76 | 1874.39 | 32.0 |
57.0 | 1838.73 | 1874.4 | 130.0 |
18.0 | 1838.72 | 1874.41 | 10.0 |
4047.0 | 1838.71 | 1874.42 | 2.0 |
1949.0 | 1838.7 | 1874.43 | 10.0 |
25.0 | 1838.69 | 1874.44 | 17.0 |
2.0 | 1838.66 | 1874.45 | 374.0 |
5.0 | 1838.65 | 1874.49 | 2412.0 |
27.0 | 1838.64 | 1874.52 | 280.0 |
1.0 | 1838.62 | 1874.53 | 55.0 |
30.0 | 1838.57 | 1874.61 | 5.0 |
29.0 | 1838.56 | 1874.62 | 4.0 |
19.0 | 1838.54 | 1874.63 | 7.0 |
7343.0 | 1838.53 | 1874.66 | 22.0 |
148.0 | 1838.51 | 1874.68 | 1.0 |
1174.0 | 1838.5 | 1874.7 | 2.0 |
1.0 | 1838.48 | 1874.72 | 1484.0 |
29.0 | 1838.46 | 1874.75 | 22.0 |
2.0 | 1838.42 | 1874.76 | 4.0 |
22.0 | 1838.38 | 1874.79 | 79.0 |
1387.0 | 1838.37 | 1874.85 | 2.0 |
6206.0 | 1838.36 | 1874.86 | 36.0 |
18235.0 | 1838.35 | 1874.91 | 38728.0 |
16.0 | 1838.34 | 1874.92 | 2.0 |
18017.0 | 1838.33 | 1874.93 | 94.0 |
1836.0 | 1838.3 | 1874.94 | 1502.0 |
1124.0 | 1838.27 | 1874.95 | 1487.0 |
121.0 | 1838.26 | 1874.97 | 14.0 |
1115.0 | 1838.25 | 1875.0 | 2684.0 |
4.0 | 1838.24 | 1875.06 | 51.0 |
1302.0 | 1838.23 | 1875.08 | 1985.0 |
4.0 | 1838.22 | 1875.14 | 9.0 |
100.0 | 1838.2 | 1875.15 | 4.0 |
1139.0 | 1838.17 | 1875.16 | 1.0 |
5.0 | 1838.14 | 1875.17 | 1.0 |
31.0 | 1838.12 | 1875.22 | 1800.0 |
3930.0 | 1838.09 | 1875.25 | 4084.0 |
5.0 | 1838.07 | 1875.26 | 12068.0 |
18207.0 | 1838.04 | 1875.27 | 1788.0 |
58.0 | 1838.02 | 1875.29 | 55.0 |
4917.0 | 1838.0 | 1875.3 | 2.0 |
7.0 | 1837.97 | 1875.34 | 8.0 |
2.0 | 1837.95 | 1875.4 | 4688.0 |
12.0 | 1837.9 | 1875.41 | 352.0 |
58.0 | 1837.89 | 1875.42 | 7.0 |
17921.0 | 1837.87 | 1875.43 | 1740.0 |
269.0 | 1837.86 | 1875.47 | 885.0 |
2.0 | 1837.84 | 1875.5 | 1662.0 |
94.0 | 1837.8 | 1875.52 | 1605.0 |
1.0 | 1837.79 | 1875.53 | 20.0 |
1.0 | 1837.77 | 1875.54 | 3.0 |
36.0 | 1837.74 | 1875.55 | 1.0 |
10.0 | 1837.71 | 1875.56 | 4010.0 |
1472.0 | 1837.7 | 1875.57 | 1783.0 |
1458.0 | 1837.69 | 1875.66 | 9.0 |
3.0 | 1837.67 | 1875.68 | 27.0 |
3.0 | 1837.64 | 1875.73 | 9.0 |
1.0 | 1837.58 | 1875.74 | 3.0 |
13.0 | 1837.55 | 1875.78 | 18615.0 |
275.0 | 1837.54 | 1875.8 | 1744.0 |
4.0 | 1837.51 | 1875.82 | 1.0 |
40.0 | 1837.5 | 1875.85 | 4.0 |
18193.0 | 1837.49 | 1875.86 | 5.0 |
3.0 | 1837.44 | 1875.92 | 1591.0 |
334.0 | 1837.41 | 1875.93 | 20.0 |
156.0 | 1837.38 | 1876.0 | 585.0 |
1.0 | 1837.37 | 1876.01 | 1785.0 |
327.0 | 1837.35 | 1876.04 | 1.0 |
14.0 | 1837.33 | 1876.08 | 5.0 |
14.0 | 1837.27 | 1876.12 | 1.0 |
1.0 | 1837.24 | 1876.13 | 5.0 |
1470.0 | 1837.23 | 1876.14 | 10220.0 |
160.0 | 1837.2 | 1876.16 | 1.0 |
3.0 | 1837.15 | 1876.19 | 1.0 |
1.0 | 1837.12 | 1876.21 | 2652.0 |
372.0 | 1837.06 | 1876.3 | 3.0 |
1566.0 | 1837.05 | 1876.31 | 240.0 |
38728.0 | 1837.03 | 1876.33 | 6.0 |
10.0 | 1837.02 | 1876.34 | 6.0 |
745.0 | 1837.0 | 1876.37 | 1.0 |
96.0 | 1836.97 | 1876.42 | 9.0 |
22.0 | 1836.93 | 1876.43 | 2.0 |
54.0 | 1836.92 | 1876.44 | 6.0 |
1705.0 | 1836.91 | 1876.46 | 1.0 |
1.0 | 1836.9 | 1876.49 | 3.0 |
971.0 | 1836.89 | 1876.5 | 1.0 |
321.0 | 1836.85 | 1876.51 | 32.0 |
240.0 | 1836.84 | 1876.53 | 21.0 |
2.0 | 1836.81 | 1876.56 | 391.0 |
4.0 | 1836.8 | 1876.57 | 1.0 |
18.0 | 1836.79 | 1876.6 | 1859.0 |
2.0 | 1836.78 | 1876.63 | 1117.0 |
1944.0 | 1836.76 | 1876.66 | 11.0 |
26.0 | 1836.75 | 1876.69 | 4.0 |
73.0 | 1836.74 | 1876.72 | 17650.0 |
21.0 | 1836.73 | 1876.73 | 29.0 |
14.0 | 1836.72 | 1876.75 | 4.0 |
2454.0 | 1836.69 | 1876.76 | 1945.0 |
1564.0 | 1836.68 | 1876.77 | 22.0 |
21.0 | 1836.66 | 1876.78 | 10.0 |
4.0 | 1836.63 | 1876.84 | 3.0 |
4.0 | 1836.62 | 1876.88 | 96.0 |
111.0 | 1836.6 | 1876.91 | 42.0 |
18186.0 | 1836.57 | 1876.92 | 37.0 |
31.0 | 1836.5 | 1876.95 | 4.0 |
2600.0 | 1836.48 | 1876.96 | 94.0 |
58.0 | 1836.43 | 1876.99 | 58.0 |
100.0 | 1836.39 | 1877.0 | 1815.0 |
23.0 | 1836.36 | 1877.04 | 5625.0 |
1707.0 | 1836.33 | 1877.08 | 5.0 |
1560.0 | 1836.26 | 1877.09 | 1.0 |
49.0 | 1836.25 | 1877.11 | 4.0 |
17.0 | 1836.24 | 1877.18 | 7.0 |
18228.0 | 1836.2 | 1877.19 | 10.0 |
18058.0 | 1836.19 | 1877.21 | 341.0 |
1714.0 | 1836.18 | 1877.22 | 13.0 |
1.0 | 1836.16 | 1877.23 | 2.0 |
17949.0 | 1836.15 | 1877.24 | 104.0 |
21.0 | 1836.11 | 1877.26 | 57.0 |
1.0 | 1836.1 | 1877.27 | 5.0 |
4.0 | 1836.09 | 1877.29 | 4.0 |
3.0 | 1836.06 | 1877.31 | 2.0 |
20.0 | 1836.01 | 1877.34 | 1989.0 |
34343.0 | 1836.0 | 1877.35 | 120.0 |
1750.0 | 1835.99 | 1877.4 | 227.0 |
5.0 | 1835.96 | 1877.45 | 1.0 |
227.0 | 1835.95 | 1877.48 | 5.0 |
16.0 | 1835.94 | 1877.49 | 48.0 |
13.0 | 1835.91 | 1877.5 | 50.0 |
23677.0 | 1835.86 | 1877.51 | 10.0 |
9812.0 | 1835.85 | 1877.52 | 2173.0 |
1749.0 | 1835.74 | 1877.54 | 1966.0 |
2.0 | 1835.73 | 1877.57 | 5.0 |
105.0 | 1835.71 | 1877.58 | 2.0 |
1.0 | 1835.7 | 1877.6 | 20429.0 |
1.0 | 1835.65 | 1877.63 | 4.0 |
5.0 | 1835.61 | 1877.65 | 31.0 |
186.0 | 1835.58 | 1877.66 | 1849.0 |
1054.0 | 1835.55 | 1877.67 | 1946.0 |
27.0 | 1835.5 | 1877.68 | 10.0 |
2.0 | 1835.47 | 1877.7 | 187.0 |
36.0 | 1835.43 | 1877.73 | 1966.0 |
1.0 | 1835.42 | 1877.74 | 1.0 |
152.0 | 1835.41 | 1877.77 | 96.0 |
1745.0 | 1835.38 | 1877.78 | 1.0 |
2.0 | 1835.37 | 1877.79 | 29.0 |
1.0 | 1835.36 | 1877.85 | 1989.0 |
1.0 | 1835.35 | 1877.86 | 6.0 |
1.0 | 1835.33 | 1877.88 | 7741.0 |
1800.0 | 1835.3 | 1877.9 | 1953.0 |
1.0 | 1835.29 | 1877.92 | 739.0 |
4.0 | 1835.27 | 1877.93 | 1965.0 |
16549.0 | 1835.21 | 1877.94 | 1897.0 |
2.0 | 1835.15 | 1877.95 | 5.0 |
58.0 | 1835.13 | 1877.98 | 4.0 |
17937.0 | 1835.06 | 1877.99 | 1922.0 |
5.0 | 1835.03 | 1878.0 | 2059.0 |
10.0 | 1835.02 | 1878.01 | 30.0 |
26088.0 | 1835.0 | 1878.02 | 7.0 |
59.0 | 1834.99 | 1878.06 | 10.0 |
3.0 | 1834.96 | 1878.12 | 756.0 |
1.0 | 1834.95 | 1878.13 | 1.0 |
1921.0 | 1834.94 | 1878.14 | 3.0 |
1.0 | 1834.93 | 1878.18 | 100.0 |
57.0 | 1834.92 | 1878.19 | 1.0 |
27.0 | 1834.91 | 1878.2 | 23520.0 |
54.0 | 1834.89 | 1878.21 | 3.0 |
3624.0 | 1834.86 | 1878.22 | 5.0 |
1901.0 | 1834.84 | 1878.27 | 18.0 |
9.0 | 1834.81 | 1878.28 | 1861.0 |
13.0 | 1834.75 | 1878.33 | 13.0 |
17936.0 | 1834.74 | 1878.34 | 5.0 |
3.0 | 1834.73 | 1878.36 | 1.0 |
1.0 | 1834.69 | 1878.39 | 1843.0 |
11.0 | 1834.67 | 1878.4 | 9.0 |
8.0 | 1834.66 | 1878.41 | 23135.0 |
1.0 | 1834.64 | 1878.44 | 3867.0 |
1.0 | 1834.63 | 1878.5 | 21.0 |
62.0 | 1834.62 | 1878.51 | 18597.0 |
1517.0 | 1834.61 | 1878.55 | 5.0 |
800.0 | 1834.51 | 1878.57 | 102.0 |
4.0 | 1834.49 | 1878.59 | 27.0 |
1908.0 | 1834.48 | 1878.61 | 54.0 |
1942.0 | 1834.47 | 1878.67 | 50.0 |
724.0 | 1834.44 | 1878.69 | 13.0 |
1.0 | 1834.41 | 1878.7 | 3.0 |
7.0 | 1834.4 | 1878.73 | 2600.0 |
129.0 | 1834.39 | 1878.78 | 2.0 |
22.0 | 1834.34 | 1878.79 | 23.0 |
2320.0 | 1834.33 | 1878.85 | 7.0 |
122.0 | 1834.32 | 1878.88 | 767.0 |
7.0 | 1834.29 | 1878.91 | 9.0 |
7.0 | 1834.28 | 1878.94 | 1608.0 |
1.0 | 1834.26 | 1878.96 | 1.0 |
1866.0 | 1834.25 | 1878.97 | 8.0 |
7.0 | 1834.22 | 1878.98 | 40.0 |
1875.0 | 1834.2 | 1879.0 | 3425.0 |
1.0 | 1834.19 | 1879.01 | 6.0 |
7.0 | 1834.17 | 1879.03 | 4692.0 |
42.0 | 1834.09 | 1879.06 | 15.0 |
20057.0 | 1834.07 | 1879.09 | 18887.0 |
2600.0 | 1834.03 | 1879.17 | 152.0 |
4.0 | 1834.01 | 1879.18 | 1.0 |
2349.0 | 1834.0 | 1879.19 | 21.0 |
9986.0 | 1833.98 | 1879.21 | 10.0 |
7.0 | 1833.97 | 1879.23 | 31.0 |
5.0 | 1833.96 | 1879.24 | 40.0 |
2.0 | 1833.89 | 1879.28 | 1087.0 |
132.0 | 1833.81 | 1879.29 | 5.0 |
5.0 | 1833.8 | 1879.3 | 2.0 |
2336.0 | 1833.79 | 1879.33 | 1.0 |
1893.0 | 1833.73 | 1879.37 | 17831.0 |
4.0 | 1833.72 | 1879.38 | 5212.0 |
18.0 | 1833.67 | 1879.39 | 6650.0 |
1907.0 | 1833.65 | 1879.4 | 4.0 |
17971.0 | 1833.64 | 1879.46 | 33.0 |
9.0 | 1833.63 | 1879.5 | 8.0 |
20.0 | 1833.6 | 1879.52 | 1937.0 |
10.0 | 1833.59 | 1879.53 | 1.0 |
5.0 | 1833.57 | 1879.54 | 77.0 |
1.0 | 1833.55 | 1879.57 | 11262.0 |
13.0 | 1833.54 | 1879.59 | 12095.0 |
2319.0 | 1833.52 | 1879.64 | 1.0 |
10.0 | 1833.48 | 1879.65 | 1965.0 |
1816.0 | 1833.47 | 1879.68 | 7510.0 |
741.0 | 1833.45 | 1879.72 | 1.0 |
501.0 | 1833.44 | 1879.75 | 18486.0 |
326.0 | 1833.38 | 1879.76 | 21.0 |
45.0 | 1833.37 | 1879.78 | 1.0 |
528.0 | 1833.33 | 1879.79 | 5633.0 |
238.0 | 1833.32 | 1879.81 | 6.0 |
94.0 | 1833.31 | 1879.82 | 58.0 |
3.0 | 1833.3 | 1879.83 | 25.0 |
1.0 | 1833.29 | 1879.86 | 1.0 |
91.0 | 1833.28 | 1879.87 | 10.0 |
25.0 | 1833.26 | 1879.88 | 5.0 |
11.0 | 1833.25 | 1879.94 | 5.0 |
1900.0 | 1833.22 | 1879.98 | 9065.0 |
1805.0 | 1833.21 | 1879.99 | 4695.0 |
100.0 | 1833.2 | 1880.0 | 51284.0 |
3.0 | 1833.18 | 1880.01 | 375.0 |
1.0 | 1833.17 | 1880.02 | 19.0 |
2.0 | 1833.15 | 1880.03 | 3.0 |
24.0 | 1833.13 | 1880.04 | 1.0 |
1919.0 | 1833.08 | 1880.08 | 13.0 |
1117.0 | 1833.05 | 1880.09 | 1.0 |
58.0 | 1833.03 | 1880.11 | 4.0 |
1.0 | 1833.02 | 1880.15 | 6.0 |
464.0 | 1833.0 | 1880.16 | 5.0 |
2.0 | 1832.92 | 1880.18 | 2.0 |
1.0 | 1832.91 | 1880.19 | 18613.0 |
240.0 | 1832.89 | 1880.2 | 44.0 |
1798.0 | 1832.88 | 1880.23 | 4.0 |
273.0 | 1832.85 | 1880.24 | 298.0 |
7.0 | 1832.84 | 1880.25 | 1.0 |
1.0 | 1832.83 | 1880.26 | 240.0 |
27.0 | 1832.81 | 1880.29 | 1991.0 |
163.0 | 1832.79 | 1880.3 | 2825.0 |
3715.0 | 1832.78 | 1880.34 | 24.0 |
5.0 | 1832.77 | 1880.37 | 2.0 |
5.0 | 1832.76 | 1880.41 | 4.0 |
1.0 | 1832.74 | 1880.48 | 18430.0 |
10.0 | 1832.72 | 1880.49 | 29.0 |
17915.0 | 1832.71 | 1880.51 | 7.0 |
138.0 | 1832.69 | 1880.52 | 1851.0 |
757.0 | 1832.66 | 1880.56 | 1968.0 |
1940.0 | 1832.61 | 1880.57 | 619.0 |
1.0 | 1832.55 | 1880.61 | 46.0 |
11.0 | 1832.54 | 1880.65 | 1.0 |
7274.0 | 1832.53 | 1880.66 | 14.0 |
55.0 | 1832.5 | 1880.67 | 1.0 |
26.0 | 1832.49 | 1880.72 | 37.0 |
534.0 | 1832.44 | 1880.74 | 2.0 |
4596.0 | 1832.39 | 1880.75 | 1.0 |
60.0 | 1832.37 | 1880.76 | 17.0 |
8.0 | 1832.35 | 1880.77 | 2.0 |
8.0 | 1832.33 | 1880.8 | 2080.0 |
22.0 | 1832.32 | 1880.81 | 22.0 |
1.0 | 1832.25 | 1880.82 | 4.0 |
2.0 | 1832.24 | 1880.85 | 46.0 |
183.0 | 1832.23 | 1880.86 | 4710.0 |
1.0 | 1832.22 | 1880.89 | 2640.0 |
82.0 | 1832.21 | 1880.9 | 1.0 |
14.0 | 1832.2 | 1880.92 | 18633.0 |
2.0 | 1832.16 | 1880.96 | 32.0 |
8.0 | 1832.14 | 1880.99 | 6644.0 |
1.0 | 1832.13 | 1881.0 | 741.0 |
274.0 | 1832.12 | 1881.01 | 3.0 |
406.0 | 1832.1 | 1881.07 | 1923.0 |
16.0 | 1832.05 | 1881.11 | 1.0 |
31.0 | 1832.04 | 1881.15 | 140.0 |
265.0 | 1832.0 | 1881.23 | 30.0 |
104.0 | 1831.97 | 1881.24 | 2607.0 |
2155.0 | 1831.95 | 1881.25 | 49.0 |
17380.0 | 1831.91 | 1881.26 | 2.0 |
3.0 | 1831.88 | 1881.28 | 16.0 |
4575.0 | 1831.86 | 1881.29 | 1991.0 |
4.0 | 1831.83 | 1881.3 | 7.0 |
1.0 | 1831.82 | 1881.31 | 120.0 |
1.0 | 1831.81 | 1881.32 | 1957.0 |
36.0 | 1831.79 | 1881.33 | 167.0 |
1.0 | 1831.77 | 1881.35 | 2.0 |
1.0 | 1831.76 | 1881.38 | 1914.0 |
18134.0 | 1831.75 | 1881.4 | 1901.0 |
1814.0 | 1831.73 | 1881.41 | 15.0 |
1803.0 | 1831.71 | 1881.44 | 2.0 |
6.0 | 1831.7 | 1881.45 | 18.0 |
5.0 | 1831.69 | 1881.47 | 16.0 |
14.0 | 1831.66 | 1881.53 | 31.0 |
326.0 | 1831.64 | 1881.56 | 4569.0 |
1.0 | 1831.63 | 1881.57 | 10.0 |
1.0 | 1831.62 | 1881.62 | 2514.0 |
7318.0 | 1831.61 | 1881.68 | 18628.0 |
1898.0 | 1831.58 | 1881.71 | 279.0 |
2600.0 | 1831.57 | 1881.72 | 1.0 |
1939.0 | 1831.56 | 1881.74 | 18.0 |
4.0 | 1831.51 | 1881.81 | 1.0 |
1.0 | 1831.5 | 1881.84 | 4.0 |
365.0 | 1831.49 | 1881.85 | 3825.0 |
3.0 | 1831.47 | 1881.88 | 3.0 |
500.0 | 1831.44 | 1881.91 | 4472.0 |
9.0 | 1831.36 | 1881.95 | 2.0 |
5539.0 | 1831.3 | 1881.97 | 1864.0 |
6.0 | 1831.29 | 1881.99 | 17.0 |
96.0 | 1831.27 | 1882.0 | 1206.0 |
5.0 | 1831.25 | 1882.05 | 30.0 |
5.0 | 1831.21 | 1882.08 | 1117.0 |
2.0 | 1831.2 | 1882.1 | 15.0 |
3.0 | 1831.19 | 1882.11 | 3805.0 |
1918.0 | 1831.17 | 1882.12 | 2609.0 |
2.0 | 1831.15 | 1882.14 | 24.0 |
1.0 | 1831.14 | 1882.18 | 1.0 |
61.0 | 1831.12 | 1882.21 | 3.0 |
10973.0 | 1831.11 | 1882.24 | 18643.0 |
9285.0 | 1831.1 | 1882.25 | 1.0 |
52.0 | 1831.08 | 1882.28 | 4699.0 |
1905.0 | 1831.07 | 1882.29 | 3.0 |
1796.0 | 1831.06 | 1882.3 | 3890.0 |
955.0 | 1831.04 | 1882.31 | 7.0 |
3.0 | 1831.01 | 1882.35 | 1.0 |
5115.0 | 1831.0 | 1882.38 | 5.0 |
1.0 | 1830.99 | 1882.4 | 574.0 |
5.0 | 1830.97 | 1882.46 | 55.0 |
6.0 | 1830.94 | 1882.5 | 73.0 |
2537.0 | 1830.93 | 1882.51 | 18919.0 |
4572.0 | 1830.91 | 1882.55 | 62.0 |
5.0 | 1830.9 | 1882.58 | 96.0 |
13.0 | 1830.87 | 1882.6 | 109.0 |
86.0 | 1830.85 | 1882.61 | 4701.0 |
101.0 | 1830.84 | 1882.65 | 63.0 |
13.0 | 1830.83 | 1882.66 | 7455.0 |
42.0 | 1830.8 | 1882.67 | 7085.0 |
7.0 | 1830.78 | 1882.68 | 4701.0 |
25.0 | 1830.76 | 1882.69 | 335.0 |
387.0 | 1830.72 | 1882.7 | 5266.0 |
27.0 | 1830.71 | 1882.72 | 4702.0 |
46.0 | 1830.69 | 1882.75 | 1.0 |
1862.0 | 1830.68 | 1882.77 | 1.0 |
5533.0 | 1830.62 | 1882.79 | 1958.0 |
26.0 | 1830.57 | 1882.8 | 18638.0 |
120.0 | 1830.54 | 1882.81 | 27.0 |
640.0 | 1830.5 | 1882.82 | 19.0 |
14643.0 | 1830.48 | 1882.83 | 22.0 |
2.0 | 1830.47 | 1882.85 | 7.0 |
562.0 | 1830.44 | 1882.86 | 3692.0 |
8.0 | 1830.41 | 1882.87 | 1.0 |
1942.0 | 1830.4 | 1882.88 | 1972.0 |
1849.0 | 1830.39 | 1882.89 | 4702.0 |
49.0 | 1830.37 | 1882.9 | 6.0 |
33.0 | 1830.33 | 1882.93 | 4701.0 |
4593.0 | 1830.3 | 1882.95 | 18.0 |
10964.0 | 1830.29 | 1882.96 | 3.0 |
1871.0 | 1830.26 | 1883.0 | 4372.0 |
1.0 | 1830.24 | 1883.01 | 1.0 |
22.0 | 1830.21 | 1883.03 | 1925.0 |
42.0 | 1830.17 | 1883.07 | 5643.0 |
3.0 | 1830.11 | 1883.09 | 4701.0 |
227.0 | 1830.1 | 1883.12 | 1.0 |
6.0 | 1830.09 | 1883.17 | 3.0 |
1795.0 | 1830.08 | 1883.2 | 130.0 |
2.0 | 1830.07 | 1883.21 | 6019.0 |
1.0 | 1830.04 | 1883.22 | 1857.0 |
10.0 | 1830.02 | 1883.27 | 5641.0 |
27976.0 | 1830.0 | 1883.29 | 1.0 |
1.0 | 1829.99 | 1883.3 | 1961.0 |
1.0 | 1829.98 | 1883.33 | 125.0 |
3.0 | 1829.96 | 1883.36 | 18645.0 |
2155.0 | 1829.95 | 1883.38 | 5.0 |
1815.0 | 1829.94 | 1883.39 | 3.0 |
2.0 | 1829.9 | 1883.4 | 227.0 |
93.0 | 1829.87 | 1883.41 | 17713.0 |
8.0 | 1829.85 | 1883.48 | 739.0 |
1896.0 | 1829.83 | 1883.5 | 47.0 |
6.0 | 1829.82 | 1883.51 | 16781.0 |
2.0 | 1829.81 | 1883.54 | 18909.0 |
2.0 | 1829.8 | 1883.55 | 47.0 |
11.0 | 1829.73 | 1883.56 | 58.0 |
2.0 | 1829.72 | 1883.58 | 5.0 |
1.0 | 1829.71 | 1883.62 | 1.0 |
4.0 | 1829.7 | 1883.66 | 4.0 |
5849.0 | 1829.69 | 1883.7 | 13.0 |
1.0 | 1829.65 | 1883.73 | 18648.0 |
62.0 | 1829.62 | 1883.76 | 2976.0 |
42600.0 | 1829.61 | 1883.78 | 1.0 |
1814.0 | 1829.58 | 1883.8 | 284.0 |
1.0 | 1829.57 | 1883.82 | 1903.0 |
4.0 | 1829.53 | 1883.85 | 3.0 |
1937.0 | 1829.5 | 1883.88 | 7.0 |
13.0 | 1829.49 | 1883.91 | 4705.0 |
5480.0 | 1829.45 | 1883.94 | 2219.0 |
2416.0 | 1829.44 | 1883.96 | 4703.0 |
1.0 | 1829.41 | 1883.99 | 18.0 |
1906.0 | 1829.38 | 1884.0 | 18920.0 |
2.0 | 1829.37 | 1884.02 | 9.0 |
17543.0 | 1829.36 | 1884.08 | 42600.0 |
20.0 | 1829.34 | 1884.1 | 752.0 |
4716.0 | 1829.27 | 1884.14 | 6.0 |
5481.0 | 1829.26 | 1884.15 | 1.0 |
191.0 | 1829.24 | 1884.16 | 37.0 |
6825.0 | 1829.23 | 1884.18 | 1.0 |
73.0 | 1829.22 | 1884.19 | 4705.0 |
150.0 | 1829.2 | 1884.2 | 5147.0 |
195.0 | 1829.16 | 1884.21 | 277.0 |
13.0 | 1829.14 | 1884.23 | 1.0 |
1551.0 | 1829.13 | 1884.26 | 4757.0 |
2600.0 | 1829.12 | 1884.3 | 915.0 |
46.0 | 1829.07 | 1884.33 | 8.0 |
53.0 | 1829.05 | 1884.37 | 4.0 |
4614.0 | 1829.04 | 1884.47 | 12060.0 |
11776.0 | 1829.02 | 1884.49 | 1953.0 |
6.0 | 1829.01 | 1884.53 | 335.0 |
5619.0 | 1829.0 | 1884.56 | 15.0 |
4.0 | 1828.99 | 1884.6 | 10.0 |
1.0 | 1828.97 | 1884.61 | 46.0 |
1161.0 | 1828.95 | 1884.62 | 18474.0 |
255.0 | 1828.94 | 1884.63 | 1.0 |
397.0 | 1828.9 | 1884.65 | 1.0 |
13.0 | 1828.89 | 1884.66 | 373.0 |
184.0 | 1828.88 | 1884.71 | 143.0 |
14.0 | 1828.85 | 1884.72 | 6.0 |
12.0 | 1828.82 | 1884.73 | 8.0 |
24477.0 | 1828.76 | 1884.77 | 1867.0 |
49.0 | 1828.75 | 1884.79 | 1927.0 |
3.0 | 1828.7 | 1884.8 | 251.0 |
11.0 | 1828.67 | 1884.81 | 9.0 |
1870.0 | 1828.66 | 1884.85 | 22.0 |
1860.0 | 1828.64 | 1884.87 | 1917.0 |
1160.0 | 1828.62 | 1884.88 | 5.0 |
27.0 | 1828.61 | 1884.89 | 2099.0 |
370.0 | 1828.59 | 1884.93 | 16.0 |
1160.0 | 1828.58 | 1884.97 | 1855.0 |
117.0 | 1828.57 | 1884.98 | 27.0 |
5.0 | 1828.55 | 1885.0 | 17066.0 |
1.0 | 1828.49 | 1885.02 | 20.0 |
1016.0 | 1828.46 | 1885.04 | 1961.0 |
8663.0 | 1828.44 | 1885.06 | 58.0 |
27150.0 | 1828.43 | 1885.08 | 4.0 |
6.0 | 1828.41 | 1885.12 | 5.0 |
23977.0 | 1828.4 | 1885.14 | 12130.0 |
456.0 | 1828.36 | 1885.16 | 84.0 |
4564.0 | 1828.33 | 1885.19 | 4.0 |
2.0 | 1828.32 | 1885.2 | 269.0 |
12.0 | 1828.3 | 1885.21 | 2.0 |
2.0 | 1828.29 | 1885.22 | 5.0 |
26.0 | 1828.28 | 1885.23 | 1.0 |
1159.0 | 1828.26 | 1885.24 | 16.0 |
1176.0 | 1828.25 | 1885.26 | 77.0 |
2320.0 | 1828.22 | 1885.27 | 120.0 |
7.0 | 1828.21 | 1885.34 | 48.0 |
225.0 | 1828.2 | 1885.35 | 1849.0 |
3.0 | 1828.18 | 1885.39 | 2.0 |
1800.0 | 1828.15 | 1885.41 | 1974.0 |
3.0 | 1828.14 | 1885.44 | 1.0 |
1.0 | 1828.12 | 1885.46 | 7.0 |
77.0 | 1828.1 | 1885.47 | 5.0 |
16.0 | 1828.08 | 1885.48 | 246.0 |
58.0 | 1828.05 | 1885.5 | 4713.0 |
8.0 | 1828.04 | 1885.54 | 1908.0 |
15.0 | 1828.02 | 1885.55 | 1.0 |
2014.0 | 1828.01 | 1885.62 | 34.0 |
8971.0 | 1828.0 | 1885.71 | 110.0 |
547.0 | 1827.97 | 1885.79 | 4.0 |
3.0 | 1827.96 | 1885.8 | 5.0 |
1901.0 | 1827.94 | 1885.83 | 1132.0 |
331.0 | 1827.92 | 1885.84 | 4709.0 |
1898.0 | 1827.89 | 1885.86 | 307.0 |
142.0 | 1827.85 | 1885.87 | 16.0 |
3.0 | 1827.84 | 1885.88 | 5.0 |
2319.0 | 1827.83 | 1885.9 | 162.0 |
11.0 | 1827.81 | 1885.96 | 10.0 |
4342.0 | 1827.8 | 1885.99 | 7535.0 |
1182.0 | 1827.78 | 1886.0 | 962.0 |
1.0 | 1827.77 | 1886.02 | 22.0 |
57.0 | 1827.71 | 1886.03 | 5.0 |
1.0 | 1827.7 | 1886.05 | 4.0 |
914.0 | 1827.68 | 1886.07 | 4.0 |
2.0 | 1827.66 | 1886.13 | 122.0 |
1.0 | 1827.65 | 1886.18 | 3.0 |
12.0 | 1827.61 | 1886.24 | 1.0 |
1117.0 | 1827.6 | 1886.26 | 1.0 |
1814.0 | 1827.57 | 1886.27 | 1.0 |
1.0 | 1827.56 | 1886.28 | 2602.0 |
103.0 | 1827.5 | 1886.3 | 38.0 |
2310.0 | 1827.44 | 1886.31 | 84.0 |
10.0 | 1827.42 | 1886.32 | 1975.0 |
5725.0 | 1827.41 | 1886.33 | 3843.0 |
1.0 | 1827.38 | 1886.36 | 1.0 |
4563.0 | 1827.37 | 1886.37 | 57.0 |
4563.0 | 1827.36 | 1886.43 | 22.0 |
221.0 | 1827.35 | 1886.45 | 23106.0 |
1991.0 | 1827.33 | 1886.5 | 5.0 |
1868.0 | 1827.32 | 1886.55 | 1.0 |
1860.0 | 1827.27 | 1886.56 | 6.0 |
206.0 | 1827.22 | 1886.57 | 28.0 |
4561.0 | 1827.17 | 1886.58 | 1884.0 |
182.0 | 1827.12 | 1886.59 | 6.0 |
10.0 | 1827.1 | 1886.61 | 1.0 |
5.0 | 1827.07 | 1886.64 | 4711.0 |
4562.0 | 1827.03 | 1886.66 | 15105.0 |
13685.0 | 1827.02 | 1886.74 | 3892.0 |
140.0 | 1827.0 | 1886.75 | 18.0 |
1.0 | 1826.98 | 1886.79 | 42.0 |
4566.0 | 1826.97 | 1886.86 | 100.0 |
2.0 | 1826.94 | 1886.87 | 23.0 |
29.0 | 1826.92 | 1886.94 | 1.0 |
9145.0 | 1826.9 | 1886.98 | 6.0 |
58.0 | 1826.87 | 1887.0 | 4312.0 |
4.0 | 1826.86 | 1887.02 | 2.0 |
1.0 | 1826.83 | 1887.04 | 6.0 |
62.0 | 1826.74 | 1887.05 | 1869.0 |
1.0 | 1826.7 | 1887.06 | 7.0 |
2020.0 | 1826.69 | 1887.16 | 238.0 |
2600.0 | 1826.68 | 1887.17 | 2.0 |
1.0 | 1826.67 | 1887.2 | 4711.0 |
12.0 | 1826.66 | 1887.21 | 11950.0 |
1.0 | 1826.64 | 1887.25 | 3770.0 |
1800.0 | 1826.62 | 1887.28 | 13.0 |
3649.0 | 1826.58 | 1887.31 | 821.0 |
17178.0 | 1826.56 | 1887.33 | 1929.0 |
25.0 | 1826.52 | 1887.37 | 18.0 |
503.0 | 1826.44 | 1887.38 | 1.0 |
2.0 | 1826.43 | 1887.41 | 5.0 |
5.0 | 1826.42 | 1887.42 | 1.0 |
5.0 | 1826.4 | 1887.44 | 3.0 |
6.0 | 1826.39 | 1887.45 | 20.0 |
15.0 | 1826.37 | 1887.46 | 1.0 |
411.0 | 1826.36 | 1887.47 | 7.0 |
31.0 | 1826.34 | 1887.5 | 140.0 |
3.0 | 1826.33 | 1887.51 | 23.0 |
2.0 | 1826.3 | 1887.53 | 3073.0 |
41.0 | 1826.26 | 1887.56 | 8.0 |
10.0 | 1826.21 | 1887.57 | 36.0 |
2.0 | 1826.19 | 1887.64 | 82.0 |
10.0 | 1826.18 | 1887.65 | 1.0 |
1916.0 | 1826.15 | 1887.68 | 8409.0 |
6.0 | 1826.14 | 1887.7 | 212.0 |
1.0 | 1826.12 | 1887.72 | 10.0 |
4558.0 | 1826.11 | 1887.75 | 1.0 |
9119.0 | 1826.1 | 1887.76 | 94.0 |
3.0 | 1826.06 | 1887.77 | 1852.0 |
269.0 | 1826.03 | 1887.84 | 3.0 |
10.0 | 1826.02 | 1887.85 | 3395.0 |
20.0 | 1826.01 | 1887.86 | 41.0 |
7801.0 | 1826.0 | 1887.91 | 7.0 |
3648.0 | 1825.98 | 1887.92 | 5.0 |
1809.0 | 1825.92 | 1887.95 | 18462.0 |
32.0 | 1825.9 | 1887.97 | 4713.0 |
3589.0 | 1825.89 | 1888.0 | 12689.0 |
2.0 | 1825.87 | 1888.01 | 27.0 |
1.0 | 1825.86 | 1888.03 | 1.0 |
1.0 | 1825.83 | 1888.06 | 10.0 |
1892.0 | 1825.78 | 1888.08 | 55.0 |
8.0 | 1825.77 | 1888.1 | 3.0 |
238.0 | 1825.75 | 1888.11 | 1.0 |
5.0 | 1825.69 | 1888.12 | 1.0 |
4559.0 | 1825.67 | 1888.14 | 3.0 |
2.0 | 1825.63 | 1888.15 | 2148.0 |
2.0 | 1825.61 | 1888.16 | 6.0 |
17.0 | 1825.59 | 1888.17 | 28.0 |
96.0 | 1825.56 | 1888.18 | 3787.0 |
12.0 | 1825.55 | 1888.19 | 50.0 |
94.0 | 1825.53 | 1888.22 | 10.0 |
93.0 | 1825.5 | 1888.23 | 1.0 |
4.0 | 1825.47 | 1888.25 | 9431.0 |
3.0 | 1825.46 | 1888.28 | 9430.0 |
546.0 | 1825.44 | 1888.29 | 97.0 |
99.0 | 1825.41 | 1888.3 | 4718.0 |
27.0 | 1825.4 | 1888.31 | 28291.0 |
4558.0 | 1825.37 | 1888.32 | 58.0 |
101.0 | 1825.36 | 1888.38 | 1859.0 |
36.0 | 1825.35 | 1888.43 | 1921.0 |
1.0 | 1825.25 | 1888.45 | 1878.0 |
1858.0 | 1825.2 | 1888.46 | 4733.0 |
1844.0 | 1825.19 | 1888.53 | 4.0 |
202.0 | 1825.17 | 1888.55 | 4715.0 |
11.0 | 1825.16 | 1888.58 | 53.0 |
5.0 | 1825.14 | 1888.59 | 1.0 |
1.0 | 1825.09 | 1888.63 | 24522.0 |
14.0 | 1825.07 | 1888.65 | 4721.0 |
3.0 | 1825.06 | 1888.66 | 9.0 |
50.0 | 1825.05 | 1888.68 | 58.0 |
1.0 | 1825.01 | 1888.69 | 2804.0 |
9467.0 | 1825.0 | 1888.7 | 3.0 |
4.0 | 1824.99 | 1888.71 | 13.0 |
35.0 | 1824.97 | 1888.75 | 72.0 |
5.0 | 1824.89 | 1888.78 | 18111.0 |
1867.0 | 1824.81 | 1888.8 | 93.0 |
1.0 | 1824.8 | 1888.81 | 2600.0 |
2.0 | 1824.79 | 1888.87 | 1869.0 |
24.0 | 1824.77 | 1888.88 | 1864.0 |
4.0 | 1824.73 | 1888.89 | 22.0 |
6930.0 | 1824.72 | 1888.92 | 17.0 |
5.0 | 1824.66 | 1888.93 | 7.0 |
6.0 | 1824.65 | 1888.96 | 1.0 |
3.0 | 1824.62 | 1888.97 | 393.0 |
29.0 | 1824.59 | 1888.98 | 5.0 |
10.0 | 1824.56 | 1888.99 | 1.0 |
104.0 | 1824.54 | 1889.0 | 4058.0 |
3707.0 | 1824.53 | 1889.03 | 1871.0 |
501.0 | 1824.44 | 1889.04 | 744.0 |
2.0 | 1824.42 | 1889.05 | 2.0 |
21.0 | 1824.41 | 1889.06 | 46.0 |
379.0 | 1824.38 | 1889.08 | 9432.0 |
5.0 | 1824.37 | 1889.09 | 7.0 |
1.0 | 1824.32 | 1889.11 | 18115.0 |
1891.0 | 1824.3 | 1889.15 | 2.0 |
3.0 | 1824.29 | 1889.18 | 9.0 |
227.0 | 1824.28 | 1889.22 | 1860.0 |
2123.0 | 1824.27 | 1889.23 | 14.0 |
2622.0 | 1824.24 | 1889.24 | 43387.0 |
42.0 | 1824.21 | 1889.26 | 1.0 |
1.0 | 1824.17 | 1889.33 | 14.0 |
29267.0 | 1824.12 | 1889.34 | 13.0 |
145.0 | 1824.1 | 1889.41 | 227.0 |
1843.0 | 1824.03 | 1889.48 | 3224.0 |
14.0 | 1824.02 | 1889.5 | 1.0 |
4154.0 | 1824.0 | 1889.53 | 4.0 |
1811.0 | 1823.98 | 1889.58 | 1.0 |
4.0 | 1823.94 | 1889.67 | 1.0 |
1789.0 | 1823.93 | 1889.68 | 3.0 |
55.0 | 1823.89 | 1889.71 | 54.0 |
7.0 | 1823.88 | 1889.72 | 22.0 |
1.0 | 1823.87 | 1889.73 | 18.0 |
6.0 | 1823.86 | 1889.76 | 10.0 |
84.0 | 1823.85 | 1889.78 | 9438.0 |
16.0 | 1823.84 | 1889.79 | 21.0 |
1864.0 | 1823.82 | 1889.82 | 4717.0 |
21316.0 | 1823.8 | 1889.83 | 18473.0 |
1.0 | 1823.69 | 1889.87 | 2.0 |
1854.0 | 1823.68 | 1889.88 | 2.0 |
15.0 | 1823.66 | 1889.89 | 10.0 |
3.0 | 1823.63 | 1889.9 | 1.0 |
12.0 | 1823.62 | 1889.92 | 2.0 |
1.0 | 1823.6 | 1889.93 | 16.0 |
10939.0 | 1823.58 | 1889.94 | 1.0 |
79.0 | 1823.55 | 1889.98 | 38.0 |
1.0 | 1823.53 | 1890.0 | 9390.0 |
4552.0 | 1823.52 | 1890.01 | 3.0 |
2.0 | 1823.51 | 1890.02 | 5.0 |
8.0 | 1823.48 | 1890.04 | 12279.0 |
52.0 | 1823.46 | 1890.05 | 4.0 |
50.0 | 1823.45 | 1890.08 | 42.0 |
502.0 | 1823.44 | 1890.11 | 1.0 |
10017.0 | 1823.43 | 1890.13 | 9438.0 |
9.0 | 1823.39 | 1890.15 | 55.0 |
1.0 | 1823.38 | 1890.23 | 74.0 |
2.0 | 1823.37 | 1890.25 | 1.0 |
1.0 | 1823.36 | 1890.28 | 19.0 |
36.0 | 1823.34 | 1890.3 | 21.0 |
521.0 | 1823.33 | 1890.34 | 2.0 |
4.0 | 1823.31 | 1890.35 | 10.0 |
6.0 | 1823.3 | 1890.38 | 31.0 |
9104.0 | 1823.29 | 1890.4 | 163.0 |
9.0 | 1823.26 | 1890.42 | 7.0 |
300.0 | 1823.2 | 1890.44 | 6.0 |
11837.0 | 1823.19 | 1890.49 | 112.0 |
3.0 | 1823.17 | 1890.53 | 9.0 |
2.0 | 1823.16 | 1890.55 | 13.0 |
13.0 | 1823.13 | 1890.57 | 29.0 |
1.0 | 1823.11 | 1890.65 | 5.0 |
445.0 | 1823.08 | 1890.66 | 2.0 |
44.0 | 1823.07 | 1890.69 | 18481.0 |
7.0 | 1823.06 | 1890.74 | 5.0 |
7.0 | 1823.03 | 1890.75 | 4.0 |
5.0 | 1823.02 | 1890.76 | 4.0 |
243.0 | 1823.0 | 1890.87 | 3.0 |
6.0 | 1822.95 | 1890.9 | 8.0 |
1286.0 | 1822.88 | 1890.91 | 22.0 |
5.0 | 1822.87 | 1890.92 | 62.0 |
120.0 | 1822.85 | 1890.95 | 16.0 |
3.0 | 1822.81 | 1890.97 | 77.0 |
1795.0 | 1822.77 | 1890.99 | 1.0 |
19.0 | 1822.76 | 1891.0 | 51.0 |
7.0 | 1822.72 | 1891.01 | 3.0 |
1.0 | 1822.66 | 1891.1 | 28.0 |
31310.0 | 1822.65 | 1891.11 | 5.0 |
1787.0 | 1822.61 | 1891.12 | 269.0 |
4.0 | 1822.6 | 1891.14 | 18.0 |
49.0 | 1822.52 | 1891.16 | 58.0 |
46.0 | 1822.5 | 1891.21 | 194.0 |
25.0 | 1822.49 | 1891.22 | 318.0 |
5.0 | 1822.47 | 1891.23 | 1.0 |
8.0 | 1822.45 | 1891.28 | 1.0 |
500.0 | 1822.44 | 1891.29 | 2.0 |
9099.0 | 1822.39 | 1891.33 | 2600.0 |
52.0 | 1822.36 | 1891.35 | 954.0 |
742.0 | 1822.33 | 1891.39 | 102.0 |
4551.0 | 1822.32 | 1891.42 | 5.0 |
1.0 | 1822.3 | 1891.45 | 1.0 |
37.0 | 1822.25 | 1891.47 | 4.0 |
8118.0 | 1822.24 | 1891.48 | 4.0 |
1805.0 | 1822.23 | 1891.52 | 18.0 |
48.0 | 1822.22 | 1891.54 | 1.0 |
10.0 | 1822.21 | 1891.56 | 8.0 |
2.0 | 1822.17 | 1891.57 | 1.0 |
17.0 | 1822.16 | 1891.58 | 5.0 |
1119.0 | 1822.15 | 1891.59 | 19.0 |
7.0 | 1822.14 | 1891.69 | 4.0 |
37.0 | 1822.06 | 1891.7 | 22.0 |
2.0 | 1822.05 | 1891.71 | 5.0 |
28.0 | 1822.02 | 1891.8 | 2.0 |
7153.0 | 1822.0 | 1891.84 | 387.0 |
4548.0 | 1821.97 | 1891.89 | 1.0 |
18.0 | 1821.91 | 1891.9 | 6.0 |
4.0 | 1821.89 | 1891.95 | 50.0 |
4549.0 | 1821.82 | 1891.99 | 472.0 |
4549.0 | 1821.81 | 1892.0 | 2375.0 |
2600.0 | 1821.8 | 1892.01 | 7.0 |
1.0 | 1821.78 | 1892.08 | 2.0 |
278.0 | 1821.76 | 1892.1 | 242.0 |
73.0 | 1821.73 | 1892.11 | 222.0 |
1.0 | 1821.7 | 1892.13 | 13.0 |
297.0 | 1821.69 | 1892.14 | 16.0 |
4.0 | 1821.61 | 1892.16 | 3.0 |
130.0 | 1821.6 | 1892.18 | 45.0 |
22746.0 | 1821.58 | 1892.22 | 9.0 |
5.0 | 1821.52 | 1892.29 | 3.0 |
10.0 | 1821.48 | 1892.3 | 24.0 |
500.0 | 1821.44 | 1892.32 | 1.0 |
5.0 | 1821.43 | 1892.34 | 5670.0 |
131.0 | 1821.42 | 1892.35 | 26.0 |
27288.0 | 1821.41 | 1892.37 | 2.0 |
63.0 | 1821.38 | 1892.4 | 1.0 |
122.0 | 1821.37 | 1892.41 | 1.0 |
15.0 | 1821.35 | 1892.43 | 148.0 |
2.0 | 1821.33 | 1892.5 | 679.0 |
9096.0 | 1821.32 | 1892.55 | 52.0 |
1.0 | 1821.3 | 1892.57 | 104.0 |
49.0 | 1821.25 | 1892.61 | 126.0 |
8.0 | 1821.23 | 1892.66 | 1.0 |
1.0 | 1821.22 | 1892.68 | 36.0 |
4.0 | 1821.18 | 1892.73 | 18550.0 |
8.0 | 1821.13 | 1892.75 | 1.0 |
1.0 | 1821.11 | 1892.79 | 5.0 |
240.0 | 1821.05 | 1892.8 | 136.0 |
3.0 | 1821.01 | 1892.82 | 472.0 |
324.0 | 1821.0 | 1892.84 | 5.0 |
1.0 | 1820.97 | 1892.85 | 100.0 |
1802.0 | 1820.96 | 1892.88 | 7.0 |
1.0 | 1820.94 | 1892.89 | 62.0 |
42.0 | 1820.91 | 1892.9 | 20.0 |
1.0 | 1820.88 | 1892.93 | 22.0 |
5.0 | 1820.86 | 1892.95 | 6.0 |
152.0 | 1820.82 | 1892.97 | 1117.0 |
1.0 | 1820.81 | 1893.0 | 575.0 |
13.0 | 1820.8 | 1893.01 | 9.0 |
51.0 | 1820.79 | 1893.04 | 378.0 |
3.0 | 1820.77 | 1893.08 | 5.0 |
4.0 | 1820.75 | 1893.1 | 6.0 |
1.0 | 1820.74 | 1893.19 | 48.0 |
15.0 | 1820.71 | 1893.22 | 120.0 |
323.0 | 1820.7 | 1893.28 | 59.0 |
1.0 | 1820.66 | 1893.3 | 300.0 |
3.0 | 1820.65 | 1893.31 | 3.0 |
31.0 | 1820.64 | 1893.32 | 1.0 |
1.0 | 1820.57 | 1893.33 | 24.0 |
54.0 | 1820.55 | 1893.34 | 34.0 |
4.0 | 1820.47 | 1893.36 | 1.0 |
500.0 | 1820.44 | 1893.37 | 2.0 |
4.0 | 1820.43 | 1893.38 | 798.0 |
3.0 | 1820.37 | 1893.39 | 5000.0 |
220.0 | 1820.29 | 1893.4 | 1.0 |
1.0 | 1820.27 | 1893.42 | 6106.0 |
1.0 | 1820.25 | 1893.45 | 5.0 |
22.0 | 1820.2 | 1893.49 | 1.0 |
2.0 | 1820.18 | 1893.54 | 7.0 |
10.0 | 1820.17 | 1893.59 | 18.0 |
10049.0 | 1820.16 | 1893.6 | 4.0 |
14.0 | 1820.13 | 1893.65 | 148.0 |
2.0 | 1820.12 | 1893.68 | 19.0 |
269.0 | 1820.11 | 1893.7 | 13.0 |
54.0 | 1820.1 | 1893.75 | 39873.0 |
10.0 | 1820.06 | 1893.77 | 2.0 |
1.0 | 1820.05 | 1893.8 | 5.0 |
148.0 | 1820.03 | 1893.81 | 9374.0 |
10.0 | 1820.02 | 1893.82 | 7499.0 |
32435.0 | 1820.0 | 1893.83 | 58.0 |
3.0 | 1819.97 | 1893.87 | 2601.0 |
5.0 | 1819.93 | 1893.92 | 2.0 |
2.0 | 1819.87 | 1893.93 | 4.0 |
96.0 | 1819.86 | 1893.95 | 144.0 |
1181.0 | 1819.85 | 1893.99 | 103.0 |
57.0 | 1819.77 | 1894.0 | 3278.0 |
4.0 | 1819.76 | 1894.04 | 2.0 |
1.0 | 1819.75 | 1894.08 | 5.0 |
5.0 | 1819.69 | 1894.11 | 3.0 |
125.0 | 1819.66 | 1894.12 | 11.0 |
8.0 | 1819.59 | 1894.13 | 1.0 |
1.0 | 1819.54 | 1894.14 | 2231.0 |
19.0 | 1819.52 | 1894.15 | 1.0 |
7.0 | 1819.51 | 1894.2 | 211.0 |
1.0 | 1819.49 | 1894.31 | 4.0 |
39920.0 | 1819.48 | 1894.44 | 1.0 |
50.0 | 1819.47 | 1894.45 | 55.0 |
500.0 | 1819.44 | 1894.46 | 29.0 |
2637.0 | 1819.36 | 1894.48 | 17.0 |
8.0 | 1819.33 | 1894.54 | 11.0 |
363.0 | 1819.31 | 1894.59 | 6.0 |
2.0 | 1819.3 | 1894.6 | 19259.0 |
1.0 | 1819.24 | 1894.62 | 3.0 |
17.0 | 1819.23 | 1894.65 | 7.0 |
2.0 | 1819.22 | 1894.7 | 18.0 |
4.0 | 1819.2 | 1894.71 | 3.0 |
8.0 | 1819.19 | 1894.73 | 10.0 |
5.0 | 1819.18 | 1894.76 | 1.0 |
1.0 | 1819.16 | 1894.78 | 19.0 |
5815.0 | 1819.15 | 1894.82 | 9379.0 |
21.0 | 1819.14 | 1894.83 | 129.0 |
1.0 | 1819.12 | 1894.87 | 148.0 |
459.0 | 1819.1 | 1894.88 | 6.0 |
4.0 | 1819.05 | 1894.89 | 4.0 |
1.0 | 1819.03 | 1894.9 | 1.0 |
120.0 | 1819.02 | 1894.91 | 118.0 |
1678.0 | 1819.0 | 1894.94 | 15.0 |
3.0 | 1818.96 | 1894.95 | 22.0 |
4906.0 | 1818.95 | 1894.96 | 65.0 |
1.0 | 1818.92 | 1894.98 | 38.0 |
1.0 | 1818.91 | 1894.99 | 238.0 |
1.0 | 1818.88 | 1895.0 | 26187.0 |
5.0 | 1818.84 | 1895.02 | 47.0 |
84.0 | 1818.79 | 1895.06 | 2233.0 |
3.0 | 1818.77 | 1895.07 | 1.0 |
2.0 | 1818.76 | 1895.09 | 1.0 |
16.0 | 1818.73 | 1895.13 | 7572.0 |
179.0 | 1818.72 | 1895.16 | 1.0 |
48.0 | 1818.71 | 1895.2 | 1.0 |
3.0 | 1818.7 | 1895.23 | 4.0 |
3.0 | 1818.67 | 1895.3 | 13.0 |
2.0 | 1818.66 | 1895.33 | 7570.0 |
58.0 | 1818.64 | 1895.34 | 21.0 |
1.0 | 1818.63 | 1895.41 | 5.0 |
6.0 | 1818.61 | 1895.42 | 2.0 |
50.0 | 1818.58 | 1895.45 | 229.0 |
1000.0 | 1818.51 | 1895.47 | 3.0 |
1080.0 | 1818.5 | 1895.48 | 18.0 |
227.0 | 1818.47 | 1895.51 | 5.0 |
25.0 | 1818.46 | 1895.53 | 94.0 |
503.0 | 1818.44 | 1895.59 | 1.0 |
51.0 | 1818.43 | 1895.6 | 9.0 |
1.0 | 1818.39 | 1895.64 | 4.0 |
3.0 | 1818.37 | 1895.66 | 1.0 |
13.0 | 1818.34 | 1895.71 | 16.0 |
7.0 | 1818.31 | 1895.72 | 1.0 |
1.0 | 1818.27 | 1895.73 | 4.0 |
8.0 | 1818.23 | 1895.74 | 3.0 |
238.0 | 1818.22 | 1895.79 | 150.0 |
33.0 | 1818.18 | 1895.83 | 1.0 |
3.0 | 1818.14 | 1895.93 | 28409.0 |
58.0 | 1818.13 | 1895.94 | 50.0 |
7.0 | 1818.12 | 1895.95 | 31.0 |
2.0 | 1818.1 | 1895.96 | 317.0 |
95.0 | 1818.06 | 1896.0 | 1138.0 |
9.0 | 1818.04 | 1896.04 | 7.0 |
13.0 | 1818.03 | 1896.05 | 240.0 |
36501.0 | 1818.0 | 1896.07 | 2.0 |
1.0 | 1817.99 | 1896.08 | 1.0 |
1.0 | 1817.95 | 1896.1 | 148.0 |
14.0 | 1817.94 | 1896.13 | 6.0 |
51.0 | 1817.89 | 1896.14 | 13.0 |
5.0 | 1817.88 | 1896.15 | 119.0 |
22.0 | 1817.87 | 1896.18 | 7.0 |
18.0 | 1817.78 | 1896.2 | 1.0 |
4.0 | 1817.77 | 1896.22 | 12.0 |
94.0 | 1817.76 | 1896.25 | 49.0 |
13.0 | 1817.75 | 1896.31 | 3.0 |
9.0 | 1817.69 | 1896.36 | 14.0 |
1.0 | 1817.65 | 1896.4 | 2600.0 |
9001.0 | 1817.63 | 1896.43 | 84.0 |
43.0 | 1817.62 | 1896.44 | 39.0 |
2.0 | 1817.59 | 1896.49 | 40.0 |
34.0 | 1817.53 | 1896.52 | 50.0 |
16.0 | 1817.51 | 1896.55 | 50.0 |
49.0 | 1817.5 | 1896.56 | 1.0 |
507.0 | 1817.44 | 1896.6 | 1.0 |
2.0 | 1817.37 | 1896.62 | 1500.0 |
7.0 | 1817.36 | 1896.64 | 3.0 |
26.0 | 1817.31 | 1896.66 | 125.0 |
1.0 | 1817.23 | 1896.67 | 61.0 |
7.0 | 1817.21 | 1896.69 | 77.0 |
6.0 | 1817.18 | 1896.75 | 4.0 |
505.0 | 1817.14 | 1896.81 | 2.0 |
104.0 | 1817.13 | 1896.82 | 57.0 |
1.0 | 1817.11 | 1896.85 | 62.0 |
240.0 | 1817.1 | 1896.86 | 1.0 |
5.0 | 1817.08 | 1896.87 | 7.0 |
95.0 | 1817.06 | 1896.97 | 22.0 |
3.0 | 1817.03 | 1897.0 | 966.0 |
22.0 | 1817.02 | 1897.04 | 274.0 |
10344.0 | 1817.0 | 1897.05 | 2.0 |
140.0 | 1816.98 | 1897.14 | 54.0 |
4.0 | 1816.97 | 1897.15 | 4.0 |
5.0 | 1816.96 | 1897.16 | 18.0 |
2600.0 | 1816.93 | 1897.17 | 2.0 |
9.0 | 1816.92 | 1897.19 | 539.0 |
60.0 | 1816.86 | 1897.21 | 120.0 |
5.0 | 1816.85 | 1897.23 | 100.0 |
5.0 | 1816.83 | 1897.31 | 2.0 |
739.0 | 1816.77 | 1897.32 | 152.0 |
1.0 | 1816.74 | 1897.33 | 8.0 |
1.0 | 1816.73 | 1897.34 | 17.0 |
3.0 | 1816.72 | 1897.35 | 21.0 |
1118.0 | 1816.7 | 1897.37 | 13.0 |
111.0 | 1816.69 | 1897.38 | 22.0 |
125.0 | 1816.66 | 1897.39 | 10.0 |
13.0 | 1816.64 | 1897.52 | 4787.0 |
1.0 | 1816.62 | 1897.54 | 46.0 |
6.0 | 1816.56 | 1897.55 | 2650.0 |
1.0 | 1816.5 | 1897.62 | 1.0 |
18.0 | 1816.49 | 1897.67 | 3.0 |
1.0 | 1816.45 | 1897.69 | 4758.0 |
500.0 | 1816.44 | 1897.77 | 6.0 |
2.0 | 1816.43 | 1897.79 | 2.0 |
1.0 | 1816.34 | 1897.81 | 1.0 |
3.0 | 1816.3 | 1897.82 | 1.0 |
1700.0 | 1816.29 | 1897.84 | 56.0 |
7.0 | 1816.25 | 1897.85 | 1.0 |
5.0 | 1816.21 | 1897.86 | 4.0 |
43.0 | 1816.2 | 1897.89 | 3.0 |
22.0 | 1816.16 | 1897.92 | 1.0 |
500.0 | 1816.14 | 1897.93 | 11.0 |
3.0 | 1816.13 | 1897.95 | 5.0 |
1.0 | 1816.12 | 1898.0 | 3979.0 |
150.0 | 1816.11 | 1898.08 | 12.0 |
503.0 | 1816.1 | 1898.13 | 8.0 |
6.0 | 1816.09 | 1898.19 | 3.0 |
8.0 | 1816.07 | 1898.21 | 3.0 |
18.0 | 1816.06 | 1898.22 | 1.0 |
1.0 | 1816.02 | 1898.25 | 1.0 |
20.0 | 1816.01 | 1898.37 | 2.0 |
3825.0 | 1816.0 | 1898.4 | 1.0 |
5.0 | 1815.97 | 1898.42 | 1117.0 |
6.0 | 1815.94 | 1898.46 | 6.0 |
20.0 | 1815.92 | 1898.54 | 148.0 |
58.0 | 1815.91 | 1898.55 | 3.0 |
6.0 | 1815.87 | 1898.57 | 4.0 |
10.0 | 1815.86 | 1898.65 | 8.0 |
1.0 | 1815.81 | 1898.66 | 5.0 |
15.0 | 1815.78 | 1898.67 | 5.0 |
4.0 | 1815.77 | 1898.68 | 1.0 |
3.0 | 1815.74 | 1898.71 | 7.0 |
1.0 | 1815.68 | 1898.81 | 5.0 |
15.0 | 1815.66 | 1898.83 | 5.0 |
16.0 | 1815.64 | 1898.84 | 3792.0 |
1.0 | 1815.55 | 1898.88 | 1.0 |
3.0 | 1815.54 | 1898.91 | 8.0 |
68.0 | 1815.5 | 1898.92 | 12.0 |
887.0 | 1815.44 | 1898.94 | 2600.0 |
20.0 | 1815.42 | 1898.95 | 6.0 |
119.0 | 1815.41 | 1898.98 | 9538.0 |
24.0 | 1815.38 | 1898.99 | 22.0 |
14504.0 | 1815.34 | 1899.0 | 2714.0 |
1.0 | 1815.31 | 1899.06 | 7.0 |
16.0 | 1815.3 | 1899.07 | 3.0 |
10.0 | 1815.29 | 1899.08 | 122.0 |
2165.0 | 1815.27 | 1899.09 | 30.0 |
13.0 | 1815.26 | 1899.1 | 16.0 |
27200.0 | 1815.24 | 1899.12 | 10.0 |
3.0 | 1815.22 | 1899.14 | 10.0 |
2.0 | 1815.2 | 1899.2 | 176.0 |
156.0 | 1815.19 | 1899.23 | 17.0 |
500.0 | 1815.14 | 1899.27 | 1.0 |
2.0 | 1815.13 | 1899.28 | 20.0 |
4.0 | 1815.11 | 1899.29 | 5150.0 |
433.0 | 1815.1 | 1899.32 | 82.0 |
1.0 | 1815.08 | 1899.33 | 2.0 |
2.0 | 1815.05 | 1899.37 | 25.0 |
2.0 | 1815.03 | 1899.4 | 15.0 |
1.0 | 1815.02 | 1899.42 | 2.0 |
9637.0 | 1815.0 | 1899.44 | 220.0 |
7.0 | 1814.96 | 1899.48 | 387.0 |
31.0 | 1814.94 | 1899.5 | 22.0 |
4.0 | 1814.92 | 1899.51 | 1.0 |
122.0 | 1814.89 | 1899.58 | 5.0 |
5.0 | 1814.81 | 1899.6 | 2.0 |
4.0 | 1814.79 | 1899.63 | 1.0 |
13.0 | 1814.76 | 1899.66 | 1.0 |
90.0 | 1814.68 | 1899.67 | 41.0 |
48.0 | 1814.67 | 1899.69 | 115.0 |
7.0 | 1814.65 | 1899.71 | 59.0 |
1.0 | 1814.64 | 1899.75 | 1.0 |
10.0 | 1814.62 | 1899.76 | 158.0 |
16307.0 | 1814.61 | 1899.78 | 3.0 |
2.0 | 1814.6 | 1899.87 | 2.0 |
2.0 | 1814.57 | 1899.89 | 62.0 |
62.0 | 1814.55 | 1899.94 | 36.0 |
5.0 | 1814.52 | 1899.96 | 42.0 |
2600.0 | 1814.5 | 1899.98 | 19.0 |
1.0 | 1814.48 | 1899.99 | 1.0 |
2.0 | 1814.45 | 1900.0 | 36926.0 |
526.0 | 1814.44 | 1900.03 | 5.0 |
10870.0 | 1814.41 | 1900.12 | 13.0 |
3.0 | 1814.39 | 1900.13 | 40.0 |
2.0 | 1814.37 | 1900.14 | 5.0 |
47.0 | 1814.35 | 1900.15 | 739.0 |
43.0 | 1814.33 | 1900.16 | 10.0 |
323.0 | 1814.3 | 1900.19 | 10.0 |
101.0 | 1814.28 | 1900.2 | 70.0 |
75.0 | 1814.27 | 1900.21 | 1.0 |
18.0 | 1814.25 | 1900.22 | 7.0 |
2640.0 | 1814.22 | 1900.27 | 17.0 |
3.0 | 1814.21 | 1900.29 | 104.0 |
269.0 | 1814.2 | 1900.39 | 5.0 |
4.0 | 1814.19 | 1900.42 | 1.0 |
96.0 | 1814.16 | 1900.53 | 19.0 |
2.0 | 1814.15 | 1900.55 | 1.0 |
524.0 | 1814.14 | 1900.59 | 13.0 |
6.0 | 1814.09 | 1900.62 | 37.0 |
44.0 | 1814.08 | 1900.67 | 19.0 |
3.0 | 1814.06 | 1900.71 | 5.0 |
55.0 | 1814.03 | 1900.74 | 1.0 |
234.0 | 1814.02 | 1900.75 | 225.0 |
18.0 | 1814.0 | 1900.76 | 57.0 |
3.0 | 1813.92 | 1900.78 | 1.0 |
52.0 | 1813.9 | 1900.8 | 170.0 |
5.0 | 1813.86 | 1900.81 | 84.0 |
2.0 | 1813.82 | 1900.86 | 54.0 |
15.0 | 1813.79 | 1900.89 | 1.0 |
1.0 | 1813.77 | 1900.99 | 154.0 |
49.0 | 1813.75 | 1901.0 | 328.0 |
55.0 | 1813.68 | 1901.01 | 22.0 |
4.0 | 1813.63 | 1901.04 | 48.0 |
45.0 | 1813.6 | 1901.05 | 5.0 |
1.0 | 1813.59 | 1901.07 | 7.0 |
1.0 | 1813.5 | 1901.09 | 1.0 |
1000.0 | 1813.44 | 1901.1 | 34.0 |
55.0 | 1813.42 | 1901.11 | 6.0 |
4.0 | 1813.41 | 1901.13 | 17.0 |
4.0 | 1813.37 | 1901.14 | 19.0 |
12.0 | 1813.33 | 1901.16 | 1.0 |
3.0 | 1813.31 | 1901.17 | 9.0 |
220.0 | 1813.26 | 1901.18 | 8.0 |
1.0 | 1813.25 | 1901.2 | 120.0 |
59.0 | 1813.19 | 1901.25 | 23.0 |
63.0 | 1813.18 | 1901.29 | 7.0 |
240.0 | 1813.15 | 1901.3 | 50.0 |
500.0 | 1813.14 | 1901.31 | 1.0 |
2.0 | 1813.1 | 1901.33 | 7.0 |
2.0 | 1813.01 | 1901.41 | 1.0 |
1353.0 | 1813.0 | 1901.46 | 4746.0 |
7.0 | 1812.98 | 1901.48 | 2600.0 |
3.0 | 1812.9 | 1901.5 | 227.0 |
4.0 | 1812.89 | 1901.52 | 474.0 |
4.0 | 1812.86 | 1901.53 | 31.0 |
8.0 | 1812.81 | 1901.57 | 50.0 |
1036.0 | 1812.8 | 1901.64 | 4749.0 |
7.0 | 1812.75 | 1901.65 | 7.0 |
96.0 | 1812.72 | 1901.66 | 8.0 |
4.0 | 1812.69 | 1901.68 | 56.0 |
227.0 | 1812.68 | 1901.71 | 1.0 |
12.0 | 1812.66 | 1901.72 | 1.0 |
8.0 | 1812.61 | 1901.8 | 1.0 |
9050.0 | 1812.56 | 1901.87 | 202.0 |
40.0 | 1812.5 | 1901.89 | 8.0 |
13.0 | 1812.49 | 1901.92 | 4.0 |
8971.0 | 1812.45 | 1901.94 | 6.0 |
500.0 | 1812.44 | 1901.98 | 8.0 |
1.0 | 1812.41 | 1902.0 | 935.0 |
2.0 | 1812.39 | 1902.21 | 148.0 |
4524.0 | 1812.35 | 1902.24 | 5.0 |
50.0 | 1812.34 | 1902.29 | 1.0 |
5.0 | 1812.33 | 1902.3 | 1.0 |
31.0 | 1812.31 | 1902.33 | 52.0 |
6.0 | 1812.3 | 1902.36 | 39.0 |
57.0 | 1812.24 | 1902.38 | 16.0 |
648.0 | 1812.22 | 1902.4 | 77.0 |
100.0 | 1812.2 | 1902.47 | 5701.0 |
4551.0 | 1812.19 | 1902.48 | 76.0 |
500.0 | 1812.14 | 1902.51 | 7.0 |
9.0 | 1812.13 | 1902.57 | 58.0 |
22.0 | 1812.12 | 1902.6 | 1.0 |
1.0 | 1812.1 | 1902.62 | 1.0 |
2601.0 | 1812.08 | 1902.7 | 5701.0 |
9.0 | 1812.04 | 1902.71 | 3.0 |
1436.0 | 1812.0 | 1902.81 | 3.0 |
4.0 | 1811.95 | 1902.82 | 1.0 |
36.0 | 1811.93 | 1902.83 | 7.0 |
7.0 | 1811.9 | 1902.84 | 238.0 |
16.0 | 1811.88 | 1902.86 | 16.0 |
6.0 | 1811.85 | 1902.88 | 1.0 |
1.0 | 1811.84 | 1902.95 | 269.0 |
12.0 | 1811.83 | 1902.96 | 1.0 |
1.0 | 1811.82 | 1902.98 | 4.0 |
1.0 | 1811.77 | 1903.0 | 57718.0 |
1.0 | 1811.76 | 1903.03 | 22.0 |
1.0 | 1811.71 | 1903.06 | 43.0 |
3619.0 | 1811.63 | 1903.1 | 50.0 |
1.0 | 1811.56 | 1903.13 | 1.0 |
1.0 | 1811.54 | 1903.17 | 13.0 |
17.0 | 1811.53 | 1903.19 | 143.0 |
500.0 | 1811.44 | 1903.2 | 1.0 |
9.0 | 1811.42 | 1903.25 | 52.0 |
8.0 | 1811.41 | 1903.26 | 42.0 |
10.0 | 1811.4 | 1903.31 | 95.0 |
132.0 | 1811.38 | 1903.33 | 11.0 |
954.0 | 1811.37 | 1903.34 | 3.0 |
100.0 | 1811.36 | 1903.35 | 9.0 |
10.0 | 1811.35 | 1903.36 | 29.0 |
14.0 | 1811.33 | 1903.44 | 148.0 |
8.0 | 1811.28 | 1903.45 | 1.0 |
1117.0 | 1811.26 | 1903.49 | 14.0 |
9.0 | 1811.24 | 1903.5 | 10.0 |
35.0 | 1811.22 | 1903.55 | 5.0 |
739.0 | 1811.21 | 1903.58 | 1.0 |
1.0 | 1811.19 | 1903.61 | 1.0 |
3.0 | 1811.18 | 1903.63 | 3.0 |
500.0 | 1811.14 | 1903.65 | 10.0 |
3.0 | 1811.13 | 1903.72 | 100.0 |
3.0 | 1811.12 | 1903.74 | 2229.0 |
26.0 | 1811.11 | 1903.75 | 4.0 |
1.0 | 1811.08 | 1903.77 | 2.0 |
42.0 | 1811.03 | 1903.79 | 101.0 |
3.0 | 1811.01 | 1903.82 | 7.0 |
1177.0 | 1811.0 | 1903.84 | 17.0 |
18.0 | 1810.97 | 1903.87 | 1118.0 |
1.0 | 1810.95 | 1903.9 | 3.0 |
2.0 | 1810.94 | 1903.93 | 58.0 |
5.0 | 1810.89 | 1903.99 | 1.0 |
14.0 | 1810.81 | 1904.0 | 987.0 |
5.0 | 1810.8 | 1904.02 | 7.0 |
143.0 | 1810.78 | 1904.03 | 2600.0 |
3.0 | 1810.77 | 1904.11 | 84.0 |
452.0 | 1810.75 | 1904.15 | 7.0 |
1.0 | 1810.73 | 1904.16 | 58.0 |
241.0 | 1810.71 | 1904.21 | 1.0 |
1.0 | 1810.68 | 1904.25 | 34.0 |
42629.0 | 1810.66 | 1904.28 | 9.0 |
8.0 | 1810.65 | 1904.34 | 6.0 |
1.0 | 1810.63 | 1904.37 | 2.0 |
29.0 | 1810.61 | 1904.4 | 1.0 |
1.0 | 1810.59 | 1904.45 | 20.0 |
90.0 | 1810.57 | 1904.47 | 1.0 |
4.0 | 1810.53 | 1904.53 | 7.0 |
18.0 | 1810.5 | 1904.54 | 1.0 |
70.0 | 1810.46 | 1904.6 | 54.0 |
503.0 | 1810.44 | 1904.67 | 148.0 |
25.0 | 1810.43 | 1904.7 | 57.0 |
10.0 | 1810.4 | 1904.71 | 8.0 |
1.0 | 1810.32 | 1904.74 | 55.0 |
1.0 | 1810.31 | 1904.76 | 2.0 |
10.0 | 1810.27 | 1904.77 | 7.0 |
10.0 | 1810.24 | 1904.78 | 3.0 |
18.0 | 1810.23 | 1904.79 | 1.0 |
13.0 | 1810.22 | 1904.81 | 1.0 |
7.0 | 1810.21 | 1904.82 | 5.0 |
21.0 | 1810.2 | 1904.83 | 5.0 |
372.0 | 1810.16 | 1904.85 | 100.0 |
500.0 | 1810.14 | 1904.87 | 9.0 |
1.0 | 1810.13 | 1904.91 | 3.0 |
35.0 | 1810.11 | 1904.94 | 28549.0 |
22.0 | 1810.1 | 1904.96 | 14294.0 |
18.0 | 1810.03 | 1904.97 | 4755.0 |
9.0 | 1810.02 | 1904.98 | 20.0 |
6564.0 | 1810.0 | 1905.0 | 6516.0 |
904.0 | 1809.99 | 1905.05 | 22.0 |
94.0 | 1809.98 | 1905.06 | 1.0 |
1.0 | 1809.93 | 1905.07 | 3.0 |
2.0 | 1809.87 | 1905.09 | 25.0 |
59.0 | 1809.86 | 1905.1 | 3242.0 |
9.0 | 1809.82 | 1905.11 | 19067.0 |
7.0 | 1809.8 | 1905.13 | 4758.0 |
105.0 | 1809.75 | 1905.15 | 9515.0 |
13.0 | 1809.73 | 1905.17 | 167.0 |
4.0 | 1809.66 | 1905.21 | 120.0 |
2600.0 | 1809.65 | 1905.27 | 5.0 |
13.0 | 1809.63 | 1905.28 | 1.0 |
81.0 | 1809.6 | 1905.29 | 1.0 |
1.0 | 1809.59 | 1905.32 | 6.0 |
1.0 | 1809.52 | 1905.34 | 1.0 |
10.0 | 1809.47 | 1905.39 | 96.0 |
27.0 | 1809.46 | 1905.4 | 2147.0 |
12.0 | 1809.45 | 1905.43 | 59.0 |
500.0 | 1809.44 | 1905.46 | 6.0 |
17.0 | 1809.39 | 1905.51 | 1.0 |
1.0 | 1809.38 | 1905.53 | 55.0 |
4.0 | 1809.37 | 1905.54 | 3.0 |
5.0 | 1809.31 | 1905.55 | 5.0 |
1.0 | 1809.25 | 1905.56 | 127.0 |
31.0 | 1809.24 | 1905.58 | 12.0 |
16.0 | 1809.23 | 1905.64 | 3.0 |
240.0 | 1809.21 | 1905.65 | 26.0 |
500.0 | 1809.14 | 1905.69 | 5.0 |
1.0 | 1809.12 | 1905.71 | 739.0 |
4.0 | 1809.11 | 1905.72 | 1.0 |
180.0 | 1809.1 | 1905.77 | 1.0 |
3.0 | 1809.09 | 1905.78 | 10.0 |
3.0 | 1809.07 | 1905.8 | 73.0 |
19.0 | 1809.0 | 1905.81 | 25.0 |
1.0 | 1808.99 | 1905.83 | 38.0 |
1.0 | 1808.94 | 1905.89 | 16.0 |
10.0 | 1808.9 | 1905.9 | 148.0 |
181.0 | 1808.88 | 1905.91 | 9521.0 |
61.0 | 1808.87 | 1905.93 | 1.0 |
4599.0 | 1808.83 | 1905.94 | 37.0 |
4500.0 | 1808.8 | 1905.96 | 1.0 |
5.0 | 1808.79 | 1905.98 | 10.0 |
1.0 | 1808.72 | 1905.99 | 4758.0 |
3.0 | 1808.7 | 1906.0 | 76.0 |
2.0 | 1808.57 | 1906.02 | 20.0 |
38.0 | 1808.55 | 1906.04 | 93.0 |
4.0 | 1808.52 | 1906.06 | 4.0 |
57.0 | 1808.48 | 1906.07 | 46.0 |
4532.0 | 1808.47 | 1906.08 | 13.0 |
97.0 | 1808.46 | 1906.13 | 1.0 |
36.0 | 1808.44 | 1906.24 | 4773.0 |
122.0 | 1808.42 | 1906.25 | 10.0 |
4.0 | 1808.4 | 1906.26 | 5.0 |
2.0 | 1808.37 | 1906.28 | 1.0 |
46.0 | 1808.35 | 1906.35 | 1.0 |
3.0 | 1808.34 | 1906.37 | 1.0 |
30.0 | 1808.33 | 1906.4 | 5.0 |
50.0 | 1808.32 | 1906.43 | 2.0 |
270.0 | 1808.28 | 1906.45 | 16.0 |
58.0 | 1808.27 | 1906.54 | 13.0 |
19.0 | 1808.25 | 1906.55 | 42.0 |
500.0 | 1808.24 | 1906.58 | 2600.0 |
4.0 | 1808.23 | 1906.61 | 2.0 |
3.0 | 1808.17 | 1906.63 | 1.0 |
1.0 | 1808.16 | 1906.66 | 27.0 |
503.0 | 1808.14 | 1906.68 | 1.0 |
6.0 | 1808.11 | 1906.72 | 1.0 |
1.0 | 1808.1 | 1906.73 | 9.0 |
22.0 | 1808.08 | 1906.75 | 4763.0 |
19.0 | 1808.01 | 1906.8 | 13.0 |
9818.0 | 1808.0 | 1906.81 | 220.0 |
5.0 | 1807.94 | 1906.85 | 1.0 |
20.0 | 1807.86 | 1906.94 | 587.0 |
5.0 | 1807.85 | 1907.0 | 1822.0 |
3.0 | 1807.84 | 1907.04 | 18.0 |
387.0 | 1807.8 | 1907.05 | 10.0 |
7.0 | 1807.79 | 1907.07 | 22.0 |
1.0 | 1807.77 | 1907.11 | 31.0 |
1.0 | 1807.76 | 1907.12 | 535.0 |
100.0 | 1807.74 | 1907.14 | 137.0 |
37.0 | 1807.69 | 1907.15 | 434.0 |
7.0 | 1807.66 | 1907.16 | 1.0 |
5.0 | 1807.62 | 1907.22 | 2.0 |
120.0 | 1807.57 | 1907.26 | 7.0 |
5.0 | 1807.54 | 1907.27 | 10.0 |
2.0 | 1807.52 | 1907.28 | 5.0 |
2.0 | 1807.48 | 1907.33 | 4.0 |
1.0 | 1807.47 | 1907.38 | 1.0 |
2.0 | 1807.44 | 1907.48 | 6.0 |
16.0 | 1807.43 | 1907.51 | 19.0 |
7.0 | 1807.38 | 1907.57 | 5.0 |
3.0 | 1807.29 | 1907.58 | 227.0 |
1.0 | 1807.28 | 1907.6 | 2.0 |
500.0 | 1807.24 | 1907.62 | 29.0 |
2600.0 | 1807.23 | 1907.69 | 24.0 |
1.0 | 1807.15 | 1907.72 | 11.0 |
106.0 | 1807.14 | 1907.77 | 1.0 |
6.0 | 1807.1 | 1907.79 | 1.0 |
8.0 | 1807.05 | 1907.84 | 3.0 |
36.0 | 1807.01 | 1907.89 | 10.0 |
4176.0 | 1807.0 | 1907.9 | 150.0 |
2.0 | 1806.99 | 1908.0 | 5181.0 |
4.0 | 1806.98 | 1908.03 | 104.0 |
13.0 | 1806.97 | 1908.05 | 983.0 |
1.0 | 1806.95 | 1908.08 | 21.0 |
227.0 | 1806.91 | 1908.1 | 16.0 |
1.0 | 1806.89 | 1908.12 | 77.0 |
4.0 | 1806.87 | 1908.13 | 5.0 |
2.0 | 1806.86 | 1908.25 | 36.0 |
73.0 | 1806.85 | 1908.28 | 14.0 |
48.0 | 1806.82 | 1908.3 | 59.0 |
51.0 | 1806.8 | 1908.34 | 208.0 |
5.0 | 1806.79 | 1908.35 | 243.0 |
31.0 | 1806.73 | 1908.36 | 2.0 |
5.0 | 1806.7 | 1908.41 | 3.0 |
432.0 | 1806.69 | 1908.44 | 29.0 |
2.0 | 1806.67 | 1908.52 | 5.0 |
14.0 | 1806.66 | 1908.55 | 1.0 |
1.0 | 1806.57 | 1908.56 | 11.0 |
10.0 | 1806.56 | 1908.58 | 3.0 |
2.0 | 1806.54 | 1908.61 | 4.0 |
22.0 | 1806.51 | 1908.62 | 4.0 |
10.0 | 1806.5 | 1908.63 | 8.0 |
4713.0 | 1806.49 | 1908.66 | 58.0 |
2.0 | 1806.43 | 1908.67 | 50.0 |
25.0 | 1806.42 | 1908.68 | 6.0 |
6.0 | 1806.37 | 1908.72 | 1.0 |
4.0 | 1806.36 | 1908.73 | 22.0 |
1.0 | 1806.34 | 1908.75 | 6.0 |
8.0 | 1806.33 | 1908.8 | 17.0 |
54.0 | 1806.31 | 1908.82 | 2.0 |
5154.0 | 1806.27 | 1908.83 | 16.0 |
222.0 | 1806.26 | 1908.87 | 269.0 |
49.0 | 1806.25 | 1908.88 | 34.0 |
652.0 | 1806.24 | 1908.89 | 50.0 |
48.0 | 1806.23 | 1908.97 | 1.0 |
7.0 | 1806.22 | 1908.99 | 13.0 |
202.0 | 1806.18 | 1909.0 | 385.0 |
4527.0 | 1806.17 | 1909.09 | 23.0 |
5.0 | 1806.16 | 1909.13 | 2600.0 |
36.0 | 1806.11 | 1909.18 | 25.0 |
23.0 | 1806.06 | 1909.21 | 1.0 |
8.0 | 1806.03 | 1909.22 | 120.0 |
9.0 | 1806.02 | 1909.25 | 7.0 |
2157.0 | 1806.01 | 1909.3 | 1.0 |
248.0 | 1806.0 | 1909.31 | 1.0 |
98.0 | 1805.92 | 1909.32 | 1117.0 |
13.0 | 1805.91 | 1909.34 | 58.0 |
1.0 | 1805.88 | 1909.35 | 2.0 |
3.0 | 1805.87 | 1909.37 | 55.0 |
5.0 | 1805.83 | 1909.38 | 2.0 |
25.0 | 1805.82 | 1909.39 | 7.0 |
1121.0 | 1805.81 | 1909.42 | 41.0 |
6.0 | 1805.79 | 1909.44 | 1.0 |
400.0 | 1805.75 | 1909.46 | 22.0 |
1.0 | 1805.7 | 1909.49 | 2.0 |
4517.0 | 1805.69 | 1909.5 | 6.0 |
1280.0 | 1805.65 | 1909.57 | 1.0 |
1.0 | 1805.59 | 1909.58 | 148.0 |
1.0 | 1805.57 | 1909.6 | 130.0 |
11.0 | 1805.56 | 1909.61 | 5.0 |
4.0 | 1805.55 | 1909.66 | 3.0 |
1.0 | 1805.54 | 1909.68 | 2.0 |
66.0 | 1805.5 | 1909.69 | 5.0 |
18.0 | 1805.48 | 1909.7 | 4.0 |
500.0 | 1805.44 | 1909.84 | 4.0 |
1.0 | 1805.43 | 1909.85 | 42.0 |
162.0 | 1805.36 | 1909.86 | 50.0 |
4508.0 | 1805.34 | 1909.88 | 3.0 |
65.0 | 1805.3 | 1909.98 | 20.0 |
81.0 | 1805.29 | 1909.99 | 3.0 |
240.0 | 1805.26 | 1910.0 | 23804.0 |
5.0 | 1805.22 | 1910.01 | 8.0 |
1.0 | 1805.15 | 1910.02 | 3.0 |
14631.0 | 1805.14 | 1910.04 | 3.0 |
4508.0 | 1805.12 | 1910.05 | 16.0 |
1444.0 | 1805.1 | 1910.06 | 3.0 |
1.0 | 1805.08 | 1910.14 | 1.0 |
16.0 | 1805.07 | 1910.18 | 5.0 |
372.0 | 1805.05 | 1910.21 | 3.0 |
58.0 | 1805.02 | 1910.33 | 8.0 |
10932.0 | 1805.0 | 1910.35 | 9.0 |
4514.0 | 1804.97 | 1910.37 | 2.0 |
9013.0 | 1804.93 | 1910.42 | 6.0 |
4507.0 | 1804.92 | 1910.52 | 5.0 |
4.0 | 1804.85 | 1910.54 | 1.0 |
2600.0 | 1804.82 | 1910.55 | 1.0 |
1.0 | 1804.8 | 1910.62 | 14.0 |
41.0 | 1804.79 | 1910.65 | 5.0 |
22533.0 | 1804.77 | 1910.72 | 238.0 |
9012.0 | 1804.76 | 1910.76 | 1.0 |
13574.0 | 1804.74 | 1910.78 | 19.0 |
8.0 | 1804.73 | 1910.79 | 4.0 |
6.0 | 1804.7 | 1910.82 | 149.0 |
1.0 | 1804.69 | 1910.83 | 1.0 |
902.0 | 1804.68 | 1910.85 | 1.0 |
4.0 | 1804.64 | 1910.91 | 36.0 |
5.0 | 1804.63 | 1910.98 | 13.0 |
13.0 | 1804.62 | 1910.99 | 12.0 |
5.0 | 1804.59 | 1911.0 | 133.0 |
4.0 | 1804.54 | 1911.04 | 4771.0 |
2.0 | 1804.53 | 1911.09 | 94.0 |
9.0 | 1804.52 | 1911.1 | 97.0 |
1.0 | 1804.5 | 1911.11 | 29.0 |
42.0 | 1804.45 | 1911.12 | 4772.0 |
501.0 | 1804.44 | 1911.17 | 58.0 |
19.0 | 1804.42 | 1911.23 | 5.0 |
3.0 | 1804.37 | 1911.24 | 7.0 |
4.0 | 1804.3 | 1911.27 | 739.0 |
30.0 | 1804.28 | 1911.29 | 8.0 |
5645.0 | 1804.25 | 1911.3 | 20.0 |
55.0 | 1804.22 | 1911.31 | 1.0 |
13.0 | 1804.21 | 1911.36 | 2.0 |
2.0 | 1804.2 | 1911.37 | 1.0 |
9.0 | 1804.14 | 1911.4 | 23.0 |
10.0 | 1804.13 | 1911.42 | 7.0 |
3.0 | 1804.11 | 1911.43 | 52.0 |
50.0 | 1804.08 | 1911.44 | 1.0 |
22.0 | 1804.04 | 1911.46 | 1.0 |
15.0 | 1804.02 | 1911.47 | 24.0 |
952.0 | 1804.0 | 1911.53 | 20.0 |
18.0 | 1803.98 | 1911.64 | 100.0 |
7.0 | 1803.92 | 1911.68 | 7.0 |
19.0 | 1803.84 | 1911.69 | 2600.0 |
14.0 | 1803.8 | 1911.8 | 20.0 |
120.0 | 1803.77 | 1911.81 | 5.0 |
7.0 | 1803.73 | 1911.85 | 6.0 |
400.0 | 1803.71 | 1911.86 | 4772.0 |
731.0 | 1803.69 | 1911.88 | 29.0 |
14.0 | 1803.68 | 1911.89 | 954.0 |
1.0 | 1803.63 | 1911.9 | 13.0 |
15.0 | 1803.61 | 1911.91 | 1.0 |
2.0 | 1803.58 | 1911.92 | 49.0 |
31.0 | 1803.54 | 1911.95 | 18.0 |
6.0 | 1803.52 | 1911.98 | 1144.0 |
542.0 | 1803.5 | 1912.0 | 168.0 |
1.0 | 1803.49 | 1912.03 | 122.0 |
1.0 | 1803.48 | 1912.05 | 148.0 |
50.0 | 1803.45 | 1912.08 | 62.0 |
500.0 | 1803.44 | 1912.09 | 426.0 |
6.0 | 1803.43 | 1912.14 | 1.0 |
1.0 | 1803.37 | 1912.18 | 7.0 |
68.0 | 1803.36 | 1912.22 | 37.0 |
2.0 | 1803.35 | 1912.28 | 10.0 |
125.0 | 1803.33 | 1912.3 | 9.0 |
2.0 | 1803.28 | 1912.31 | 10.0 |
7.0 | 1803.25 | 1912.32 | 478.0 |
238.0 | 1803.24 | 1912.35 | 1.0 |
3.0 | 1803.23 | 1912.37 | 1.0 |
37.0 | 1803.17 | 1912.42 | 13.0 |
11.0 | 1803.16 | 1912.43 | 143.0 |
70.0 | 1803.11 | 1912.5 | 45.0 |
1.0 | 1803.1 | 1912.55 | 2.0 |
100.0 | 1803.09 | 1912.59 | 6.0 |
3.0 | 1803.06 | 1912.61 | 1.0 |
14424.0 | 1803.02 | 1912.62 | 57.0 |
256.0 | 1803.0 | 1912.63 | 5.0 |
37.0 | 1802.96 | 1912.65 | 4.0 |
1.0 | 1802.95 | 1912.67 | 5.0 |
1.0 | 1802.91 | 1912.68 | 31.0 |
5.0 | 1802.9 | 1912.75 | 84.0 |
1.0 | 1802.87 | 1912.84 | 2.0 |
8.0 | 1802.79 | 1912.85 | 18.0 |
57.0 | 1802.77 | 1912.86 | 7.0 |
146.0 | 1802.75 | 1912.88 | 7.0 |
35.0 | 1802.73 | 1912.89 | 30.0 |
4.0 | 1802.72 | 1912.91 | 1.0 |
3.0 | 1802.68 | 1912.96 | 13.0 |
14.0 | 1802.66 | 1912.99 | 4.0 |
10.0 | 1802.63 | 1913.0 | 403.0 |
1.0 | 1802.62 | 1913.01 | 5.0 |
26.0 | 1802.57 | 1913.03 | 1.0 |
11.0 | 1802.52 | 1913.08 | 1.0 |
49.0 | 1802.5 | 1913.1 | 1.0 |
1.0 | 1802.47 | 1913.13 | 22.0 |
25.0 | 1802.43 | 1913.14 | 42.0 |
2704.0 | 1802.4 | 1913.19 | 167.0 |
1.0 | 1802.38 | 1913.21 | 63.0 |
2.0 | 1802.37 | 1913.24 | 125.0 |
344.0 | 1802.36 | 1913.27 | 16.0 |
60.0 | 1802.31 | 1913.28 | 148.0 |
22.0 | 1802.3 | 1913.33 | 10.0 |
3.0 | 1802.27 | 1913.37 | 12.0 |
1.0 | 1802.22 | 1913.4 | 1.0 |
95.0 | 1802.2 | 1913.41 | 25.0 |
2.0 | 1802.16 | 1913.42 | 36.0 |
10.0 | 1802.15 | 1913.46 | 1.0 |
9.0 | 1802.14 | 1913.51 | 6.0 |
7.0 | 1802.11 | 1913.57 | 9.0 |
1.0 | 1802.09 | 1913.58 | 100.0 |
1.0 | 1802.07 | 1913.63 | 1.0 |
31.0 | 1802.02 | 1913.64 | 98.0 |
11.0 | 1802.01 | 1913.65 | 17.0 |
3064.0 | 1802.0 | 1913.67 | 227.0 |
1.0 | 1801.99 | 1913.7 | 4.0 |
19.0 | 1801.97 | 1913.73 | 40.0 |
122.0 | 1801.94 | 1913.77 | 1.0 |
6.0 | 1801.89 | 1913.82 | 16.0 |
13.0 | 1801.86 | 1913.83 | 1.0 |
1.0 | 1801.84 | 1913.84 | 77.0 |
4.0 | 1801.83 | 1913.85 | 2.0 |
2.0 | 1801.78 | 1913.88 | 5.0 |
35.0 | 1801.77 | 1913.89 | 1.0 |
1.0 | 1801.75 | 1913.9 | 1.0 |
1.0 | 1801.74 | 1913.91 | 19.0 |
9.0 | 1801.68 | 1913.92 | 5.0 |
16.0 | 1801.67 | 1913.99 | 1.0 |
7.0 | 1801.66 | 1914.0 | 103.0 |
143.0 | 1801.54 | 1914.02 | 10.0 |
4.0 | 1801.53 | 1914.03 | 190.0 |
13.0 | 1801.46 | 1914.04 | 1.0 |
500.0 | 1801.44 | 1914.05 | 58.0 |
10.0 | 1801.42 | 1914.07 | 70.0 |
4.0 | 1801.41 | 1914.1 | 16.0 |
1.0 | 1801.39 | 1914.16 | 1.0 |
21.0 | 1801.35 | 1914.2 | 236.0 |
240.0 | 1801.31 | 1914.24 | 2600.0 |
4.0 | 1801.3 | 1914.25 | 50.0 |
1.0 | 1801.27 | 1914.26 | 4.0 |
50.0 | 1801.18 | 1914.28 | 100.0 |
31.0 | 1801.16 | 1914.36 | 7.0 |
269.0 | 1801.15 | 1914.41 | 23.0 |
4.0 | 1801.14 | 1914.42 | 1.0 |
1.0 | 1801.11 | 1914.44 | 1.0 |
1.0 | 1801.05 | 1914.47 | 5.0 |
6.0 | 1801.04 | 1914.48 | 3.0 |
100.0 | 1801.01 | 1914.5 | 1.0 |
3241.0 | 1801.0 | 1914.51 | 148.0 |
9.0 | 1800.99 | 1914.54 | 58.0 |
449.0 | 1800.91 | 1914.64 | 46.0 |
3.0 | 1800.9 | 1914.66 | 8.0 |
6.0 | 1800.89 | 1914.76 | 394.0 |
1.0 | 1800.86 | 1914.77 | 1117.0 |
13.0 | 1800.84 | 1914.79 | 269.0 |
22.0 | 1800.83 | 1914.82 | 13.0 |
2.0 | 1800.81 | 1914.86 | 100.0 |
5.0 | 1800.8 | 1914.94 | 3.0 |
9.0 | 1800.76 | 1914.97 | 3.0 |
11.0 | 1800.73 | 1914.98 | 40.0 |
9.0 | 1800.66 | 1914.99 | 1.0 |
13.0 | 1800.65 | 1915.0 | 1727.0 |
7.0 | 1800.6 | 1915.09 | 5.0 |
1087.0 | 1800.59 | 1915.1 | 55.0 |
500.0 | 1800.44 | 1915.15 | 22.0 |
3.0 | 1800.41 | 1915.2 | 1.0 |
12.0 | 1800.39 | 1915.22 | 3.0 |
1117.0 | 1800.36 | 1915.28 | 3.0 |
7.0 | 1800.31 | 1915.3 | 4.0 |
4499.0 | 1800.28 | 1915.32 | 36.0 |
5.0 | 1800.24 | 1915.33 | 14.0 |
6.0 | 1800.22 | 1915.38 | 35.0 |
1.0 | 1800.2 | 1915.39 | 15323.0 |
1.0 | 1800.18 | 1915.4 | 1.0 |
387.0 | 1800.16 | 1915.41 | 1.0 |
7.0 | 1800.15 | 1915.43 | 100.0 |
1.0 | 1800.12 | 1915.53 | 1.0 |
12.0 | 1800.1 | 1915.56 | 1.0 |
739.0 | 1800.09 | 1915.59 | 1.0 |
3.0 | 1800.03 | 1915.62 | 6.0 |
1.0 | 1800.01 | 1915.66 | 51.0 |
49146.0 | 1800.0 | 1915.68 | 13.0 |
1259.0 | 1799.99 | 1915.71 | 1.0 |
120.0 | 1799.98 | 1915.73 | 6.0 |
1.0 | 1799.95 | 1915.75 | 149.0 |
16.0 | 1799.91 | 1915.81 | 104.0 |
4.0 | 1799.88 | 1915.83 | 19.0 |
1.0 | 1799.85 | 1915.84 | 54.0 |
7.0 | 1799.74 | 1915.92 | 1.0 |
4494.0 | 1799.73 | 1915.99 | 7.0 |
3.0 | 1799.64 | 1916.0 | 712.0 |
250.0 | 1799.63 | 1916.05 | 5.0 |
58.0 | 1799.6 | 1916.06 | 2.0 |
1.0 | 1799.55 | 1916.09 | 5.0 |
2.0 | 1799.54 | 1916.13 | 1.0 |
1.0 | 1799.51 | 1916.14 | 29.0 |
8.0 | 1799.46 | 1916.17 | 7.0 |
75.0 | 1799.45 | 1916.21 | 1.0 |
500.0 | 1799.44 | 1916.23 | 65.0 |
6.0 | 1799.4 | 1916.24 | 18.0 |
4853.0 | 1799.39 | 1916.25 | 5.0 |
4493.0 | 1799.35 | 1916.27 | 1.0 |
1.0 | 1799.31 | 1916.29 | 6.0 |
1.0 | 1799.3 | 1916.32 | 24.0 |
220.0 | 1799.29 | 1916.34 | 5.0 |
54.0 | 1799.24 | 1916.37 | 3.0 |
16.0 | 1799.23 | 1916.41 | 9.0 |
44.0 | 1799.2 | 1916.42 | 1.0 |
4.0 | 1799.17 | 1916.43 | 42.0 |
5.0 | 1799.15 | 1916.55 | 1.0 |
5.0 | 1799.13 | 1916.59 | 141.0 |
1.0 | 1799.11 | 1916.64 | 37.0 |
104.0 | 1799.08 | 1916.66 | 67.0 |
5.0 | 1799.06 | 1916.7 | 34.0 |
1186.0 | 1799.0 | 1916.72 | 10.0 |
1.0 | 1798.99 | 1916.75 | 48.0 |
48.0 | 1798.97 | 1916.76 | 3.0 |
1.0 | 1798.96 | 1916.77 | 17.0 |
6.0 | 1798.93 | 1916.78 | 7.0 |
36.0 | 1798.88 | 1916.8 | 96.0 |
5.0 | 1798.85 | 1916.81 | 2609.0 |
2.0 | 1798.82 | 1916.83 | 740.0 |
30.0 | 1798.81 | 1916.84 | 2.0 |
5.0 | 1798.8 | 1916.86 | 53.0 |
49.0 | 1798.75 | 1916.89 | 1.0 |
13.0 | 1798.72 | 1916.91 | 452.0 |
2.0 | 1798.66 | 1916.93 | 58.0 |
13.0 | 1798.65 | 1916.97 | 5.0 |
101.0 | 1798.62 | 1916.98 | 148.0 |
1.0 | 1798.58 | 1917.0 | 10011.0 |
5.0 | 1798.57 | 1917.02 | 10.0 |
1000.0 | 1798.56 | 1917.03 | 3.0 |
3.0 | 1798.55 | 1917.04 | 7.0 |
1.0 | 1798.53 | 1917.06 | 55.0 |
5.0 | 1798.52 | 1917.15 | 30.0 |
2.0 | 1798.49 | 1917.16 | 5.0 |
62.0 | 1798.46 | 1917.17 | 22.0 |
25.0 | 1798.45 | 1917.18 | 1.0 |
500.0 | 1798.44 | 1917.21 | 5.0 |
1.0 | 1798.4 | 1917.26 | 16.0 |
2.0 | 1798.36 | 1917.27 | 120.0 |
16.0 | 1798.28 | 1917.32 | 2.0 |
5.0 | 1798.27 | 1917.43 | 3.0 |
10.0 | 1798.24 | 1917.44 | 5.0 |
1.0 | 1798.17 | 1917.45 | 2.0 |
46.0 | 1798.15 | 1917.5 | 1.0 |
4.0 | 1798.12 | 1917.55 | 5.0 |
10.0 | 1798.08 | 1917.64 | 4.0 |
5.0 | 1798.06 | 1917.65 | 25.0 |
6.0 | 1798.01 | 1917.68 | 1.0 |
6784.0 | 1798.0 | 1917.72 | 1.0 |
22.0 | 1797.98 | 1917.74 | 27.0 |
2.0 | 1797.97 | 1917.75 | 5.0 |
1.0 | 1797.88 | 1917.82 | 5150.0 |
42.0 | 1797.86 | 1917.86 | 10.0 |
7.0 | 1797.85 | 1917.87 | 8.0 |
31.0 | 1797.84 | 1917.93 | 51.0 |
1.0 | 1797.82 | 1918.0 | 4387.0 |
1.0 | 1797.79 | 1918.02 | 1.0 |
5.0 | 1797.78 | 1918.04 | 40.0 |
5.0 | 1797.75 | 1918.11 | 18.0 |
37.0 | 1797.74 | 1918.16 | 4.0 |
2.0 | 1797.7 | 1918.17 | 5.0 |
1.0 | 1797.68 | 1918.18 | 1.0 |
37.0 | 1797.66 | 1918.19 | 5.0 |
2650.0 | 1797.56 | 1918.22 | 148.0 |
53.0 | 1797.5 | 1918.26 | 31.0 |
500.0 | 1797.44 | 1918.35 | 8.0 |
7.0 | 1797.4 | 1918.38 | 10.0 |
13.0 | 1797.38 | 1918.4 | 130.0 |
240.0 | 1797.36 | 1918.41 | 37.0 |
1.0 | 1797.3 | 1918.49 | 7.0 |
1.0 | 1797.29 | 1918.51 | 124.0 |
57.0 | 1797.27 | 1918.6 | 1.0 |
18.0 | 1797.25 | 1918.64 | 238.0 |
4.0 | 1797.24 | 1918.66 | 1.0 |
4.0 | 1797.18 | 1918.67 | 18.0 |
50.0 | 1797.17 | 1918.68 | 1.0 |
17.0 | 1797.12 | 1918.75 | 4.0 |
1.0 | 1797.11 | 1918.82 | 15333.0 |
10.0 | 1797.1 | 1918.87 | 94.0 |
7.0 | 1797.07 | 1918.88 | 5.0 |
97.0 | 1797.05 | 1918.9 | 10828.0 |
10.0 | 1797.04 | 1918.94 | 3.0 |
9.0 | 1797.02 | 1919.0 | 29.0 |
704.0 | 1797.0 | 1919.05 | 6.0 |
2.0 | 1796.97 | 1919.1 | 4.0 |
1.0 | 1796.95 | 1919.19 | 22.0 |
5.0 | 1796.94 | 1919.2 | 2.0 |
21.0 | 1796.93 | 1919.21 | 2.0 |
58.0 | 1796.9 | 1919.23 | 17.0 |
1.0 | 1796.87 | 1919.28 | 12.0 |
5.0 | 1796.81 | 1919.3 | 1.0 |
10.0 | 1796.75 | 1919.33 | 6.0 |
2.0 | 1796.74 | 1919.37 | 2603.0 |
6.0 | 1796.68 | 1919.38 | 13.0 |
11.0 | 1796.66 | 1919.4 | 1.0 |
36.0 | 1796.64 | 1919.46 | 149.0 |
898.0 | 1796.6 | 1919.48 | 7.0 |
14.0 | 1796.55 | 1919.49 | 18.0 |
21.0 | 1796.54 | 1919.5 | 1.0 |
4.0 | 1796.51 | 1919.53 | 16.0 |
6.0 | 1796.49 | 1919.55 | 77.0 |
52.0 | 1796.46 | 1919.57 | 1.0 |
819.0 | 1796.44 | 1919.6 | 54.0 |
2.0 | 1796.37 | 1919.73 | 42.0 |
8.0 | 1796.33 | 1919.75 | 59.0 |
499.0 | 1796.23 | 1919.78 | 9811.0 |
1.0 | 1796.22 | 1919.79 | 1.0 |
120.0 | 1796.2 | 1919.81 | 59.0 |
3.0 | 1796.18 | 1919.82 | 50.0 |
1.0 | 1796.17 | 1919.88 | 1.0 |
2.0 | 1796.13 | 1919.91 | 4.0 |
5.0 | 1796.1 | 1919.95 | 5135.0 |
376.0 | 1796.04 | 1919.98 | 40.0 |
1.0 | 1796.02 | 1919.99 | 4.0 |
126.0 | 1796.0 | 1920.0 | 35444.0 |
40.0 | 1795.97 | 1920.01 | 7.0 |
22.0 | 1795.96 | 1920.02 | 1.0 |
19.0 | 1795.94 | 1920.09 | 22.0 |
100.0 | 1795.88 | 1920.1 | 5.0 |
18.0 | 1795.85 | 1920.11 | 35.0 |
3.0 | 1795.84 | 1920.12 | 1.0 |
238.0 | 1795.8 | 1920.13 | 7.0 |
967.0 | 1795.77 | 1920.21 | 1117.0 |
400.0 | 1795.75 | 1920.26 | 1.0 |
3.0 | 1795.74 | 1920.29 | 103.0 |
54.0 | 1795.71 | 1920.3 | 5.0 |
6.0 | 1795.66 | 1920.31 | 16.0 |
5.0 | 1795.62 | 1920.33 | 19.0 |
1.0 | 1795.59 | 1920.38 | 4796.0 |
31.0 | 1795.58 | 1920.39 | 3.0 |
205.0 | 1795.57 | 1920.4 | 29.0 |
1.0 | 1795.55 | 1920.43 | 25.0 |
1.0 | 1795.51 | 1920.46 | 13.0 |
56.0 | 1795.5 | 1920.49 | 1.0 |
122.0 | 1795.47 | 1920.52 | 3.0 |
1.0 | 1795.45 | 1920.57 | 57.0 |
511.0 | 1795.44 | 1920.58 | 133.0 |
10.0 | 1795.43 | 1920.59 | 1.0 |
227.0 | 1795.42 | 1920.6 | 12.0 |
12.0 | 1795.39 | 1920.61 | 1.0 |
34.0 | 1795.38 | 1920.67 | 13.0 |
11.0 | 1795.35 | 1920.68 | 1.0 |
8.0 | 1795.34 | 1920.69 | 148.0 |
2.0 | 1795.33 | 1920.71 | 271.0 |
2.0 | 1795.29 | 1920.73 | 2.0 |
500.0 | 1795.22 | 1920.74 | 37.0 |
1.0 | 1795.21 | 1920.77 | 3.0 |
130.0 | 1795.2 | 1920.79 | 1178.0 |
20.0 | 1795.18 | 1920.8 | 20.0 |
22.0 | 1795.15 | 1920.87 | 6.0 |
3.0 | 1795.14 | 1920.88 | 16.0 |
2.0 | 1795.12 | 1920.9 | 2.0 |
5.0 | 1795.1 | 1921.0 | 1147.0 |
154.0 | 1795.09 | 1921.02 | 14.0 |
359.0 | 1795.02 | 1921.03 | 1.0 |
5489.0 | 1795.0 | 1921.04 | 22.0 |
7.0 | 1794.99 | 1921.05 | 10.0 |
1121.0 | 1794.91 | 1921.11 | 1.0 |
16.0 | 1794.89 | 1921.13 | 1.0 |
100.0 | 1794.86 | 1921.14 | 1.0 |
4.0 | 1794.84 | 1921.21 | 22.0 |
5.0 | 1794.82 | 1921.24 | 167.0 |
1.0 | 1794.8 | 1921.25 | 2.0 |
1.0 | 1794.78 | 1921.31 | 120.0 |
475.0 | 1794.77 | 1921.35 | 100.0 |
5.0 | 1794.73 | 1921.37 | 2.0 |
5.0 | 1794.67 | 1921.42 | 100.0 |
42.0 | 1794.56 | 1921.5 | 73.0 |
739.0 | 1794.54 | 1921.54 | 202.0 |
8.0 | 1794.51 | 1921.59 | 7.0 |
21.0 | 1794.5 | 1921.6 | 4801.0 |
80.0 | 1794.47 | 1921.62 | 220.0 |
501.0 | 1794.44 | 1921.64 | 27.0 |
96.0 | 1794.42 | 1921.66 | 5.0 |
1.0 | 1794.38 | 1921.67 | 143.0 |
52.0 | 1794.37 | 1921.74 | 3.0 |
5.0 | 1794.36 | 1921.83 | 19198.0 |
1.0 | 1794.35 | 1921.86 | 2.0 |
2.0 | 1794.3 | 1921.87 | 1.0 |
500.0 | 1794.22 | 1921.89 | 25.0 |
62.0 | 1794.2 | 1921.9 | 6.0 |
10.0 | 1794.15 | 1921.91 | 1.0 |
17.0 | 1794.11 | 1921.93 | 148.0 |
1.0 | 1794.1 | 1921.94 | 2600.0 |
13.0 | 1794.08 | 1921.98 | 1.0 |
1.0 | 1794.05 | 1921.99 | 7.0 |
25.0 | 1794.03 | 1922.0 | 4243.0 |
17.0 | 1794.02 | 1922.06 | 10.0 |
3709.0 | 1794.0 | 1922.07 | 7.0 |
18.0 | 1793.96 | 1922.14 | 15.0 |
1.0 | 1793.95 | 1922.16 | 9.0 |
106.0 | 1793.94 | 1922.18 | 25.0 |
7.0 | 1793.92 | 1922.22 | 4.0 |
14336.0 | 1793.88 | 1922.28 | 46.0 |
10.0 | 1793.85 | 1922.29 | 1.0 |
5.0 | 1793.81 | 1922.3 | 16.0 |
1253.0 | 1793.77 | 1922.31 | 5.0 |
1.0 | 1793.69 | 1922.32 | 19.0 |
36.0 | 1793.67 | 1922.33 | 5.0 |
5.0 | 1793.66 | 1922.35 | 40.0 |
1.0 | 1793.65 | 1922.36 | 100.0 |
58.0 | 1793.58 | 1922.39 | 739.0 |
4.0 | 1793.57 | 1922.4 | 387.0 |
1.0 | 1793.56 | 1922.41 | 29.0 |
57.0 | 1793.55 | 1922.42 | 5.0 |
1.0 | 1793.53 | 1922.48 | 16.0 |
9.0 | 1793.49 | 1922.5 | 96.0 |
896.0 | 1793.45 | 1922.56 | 1.0 |
500.0 | 1793.44 | 1922.64 | 10.0 |
15.0 | 1793.43 | 1922.68 | 8.0 |
243.0 | 1793.42 | 1922.7 | 58.0 |
20.0 | 1793.38 | 1922.71 | 3.0 |
18.0 | 1793.33 | 1922.72 | 1.0 |
12.0 | 1793.31 | 1922.85 | 9.0 |
14.0 | 1793.28 | 1922.89 | 10.0 |
1.0 | 1793.26 | 1922.92 | 152.0 |
13.0 | 1793.24 | 1923.0 | 248.0 |
500.0 | 1793.22 | 1923.02 | 42.0 |
35.0 | 1793.2 | 1923.07 | 32.0 |
1.0 | 1793.14 | 1923.17 | 148.0 |
40.0 | 1793.1 | 1923.19 | 6.0 |
89.0 | 1793.01 | 1923.22 | 20.0 |
796.0 | 1793.0 | 1923.23 | 22.0 |
6.0 | 1792.89 | 1923.24 | 47.0 |
11.0 | 1792.88 | 1923.25 | 7.0 |
1.0 | 1792.87 | 1923.27 | 2.0 |
127.0 | 1792.85 | 1923.33 | 140.0 |
5.0 | 1792.83 | 1923.35 | 3.0 |
4.0 | 1792.78 | 1923.37 | 54.0 |
896.0 | 1792.74 | 1923.42 | 3.0 |
1.0 | 1792.65 | 1923.43 | 14.0 |
24.0 | 1792.63 | 1923.48 | 3.0 |
1.0 | 1792.58 | 1923.51 | 3.0 |
8.0 | 1792.55 | 1923.57 | 21.0 |
387.0 | 1792.52 | 1923.6 | 14.0 |
4.0 | 1792.51 | 1923.62 | 104.0 |
7.0 | 1792.5 | 1923.66 | 10.0 |
500.0 | 1792.44 | 1923.68 | 1.0 |
4.0 | 1792.43 | 1923.75 | 100.0 |
120.0 | 1792.42 | 1923.81 | 3.0 |
7.0 | 1792.36 | 1923.83 | 2.0 |
220.0 | 1792.34 | 1923.84 | 31.0 |
162.0 | 1792.3 | 1923.89 | 5.0 |
37.0 | 1792.28 | 1923.93 | 18.0 |
501.0 | 1792.22 | 1924.0 | 131.0 |
8.0 | 1792.21 | 1924.03 | 7.0 |
54.0 | 1792.19 | 1924.1 | 7.0 |
10.0 | 1792.15 | 1924.18 | 1.0 |
31.0 | 1792.14 | 1924.24 | 1.0 |
1.0 | 1792.13 | 1924.25 | 1.0 |
6.0 | 1792.12 | 1924.26 | 13.0 |
73.0 | 1792.09 | 1924.27 | 62.0 |
20.0 | 1792.08 | 1924.28 | 30.0 |
10.0 | 1792.07 | 1924.29 | 18.0 |
9.0 | 1792.02 | 1924.34 | 6.0 |
1006.0 | 1792.0 | 1924.41 | 153.0 |
8.0 | 1791.96 | 1924.44 | 10.0 |
82.0 | 1791.94 | 1924.45 | 8.0 |
2.0 | 1791.93 | 1924.47 | 1.0 |
22.0 | 1791.92 | 1924.48 | 1.0 |
954.0 | 1791.91 | 1924.5 | 17.0 |
1.0 | 1791.9 | 1924.52 | 2618.0 |
27.0 | 1791.88 | 1924.55 | 93.0 |
2.0 | 1791.87 | 1924.56 | 5.0 |
2.0 | 1791.81 | 1924.57 | 1.0 |
7.0 | 1791.8 | 1924.6 | 48.0 |
7.0 | 1791.78 | 1924.62 | 13.0 |
5.0 | 1791.77 | 1924.63 | 7.0 |
5.0 | 1791.72 | 1924.66 | 29.0 |
152.0 | 1791.65 | 1924.68 | 2.0 |
1.0 | 1791.63 | 1924.83 | 1.0 |
50.0 | 1791.6 | 1924.85 | 41.0 |
100.0 | 1791.56 | 1924.87 | 14.0 |
2.0 | 1791.53 | 1924.88 | 2.0 |
16.0 | 1791.51 | 1924.92 | 4.0 |
58.0 | 1791.5 | 1924.95 | 5.0 |
6.0 | 1791.47 | 1924.96 | 1.0 |
500.0 | 1791.44 | 1924.98 | 78.0 |
9.0 | 1791.36 | 1924.99 | 122.0 |
96.0 | 1791.35 | 1925.0 | 1819.0 |
1.0 | 1791.33 | 1925.08 | 8.0 |
1.0 | 1791.32 | 1925.13 | 1.0 |
52.0 | 1791.27 | 1925.14 | 1.0 |
49.0 | 1791.25 | 1925.16 | 6.0 |
500.0 | 1791.22 | 1925.25 | 38.0 |
1.0 | 1791.18 | 1925.27 | 77.0 |
48.0 | 1791.12 | 1925.33 | 4.0 |
17892.0 | 1791.09 | 1925.35 | 7.0 |
1.0 | 1791.08 | 1925.36 | 120.0 |
10.0 | 1791.07 | 1925.4 | 50.0 |
5.0 | 1791.06 | 1925.43 | 10.0 |
10.0 | 1791.04 | 1925.5 | 7.0 |
16.0 | 1791.02 | 1925.51 | 55.0 |
30.0 | 1791.01 | 1925.55 | 6.0 |
4037.0 | 1791.0 | 1925.59 | 58.0 |
13.0 | 1790.96 | 1925.65 | 148.0 |
1.0 | 1790.9 | 1925.66 | 1117.0 |
3.0 | 1790.88 | 1925.75 | 3561.0 |
5.0 | 1790.85 | 1925.77 | 22.0 |
1.0 | 1790.68 | 1925.78 | 10.0 |
398.0 | 1790.67 | 1925.8 | 13.0 |
4.0 | 1790.65 | 1925.87 | 21.0 |
8.0 | 1790.55 | 1925.91 | 6.0 |
269.0 | 1790.53 | 1925.92 | 227.0 |
39.0 | 1790.5 | 1925.96 | 3.0 |
8940.0 | 1790.49 | 1926.0 | 21.0 |
4.0 | 1790.47 | 1926.03 | 9.0 |
500.0 | 1790.44 | 1926.1 | 2.0 |
4.0 | 1790.31 | 1926.11 | 3.0 |
5.0 | 1790.25 | 1926.15 | 25.0 |
62.0 | 1790.17 | 1926.17 | 162.0 |
2.0 | 1790.16 | 1926.31 | 42.0 |
4.0 | 1790.12 | 1926.32 | 3.0 |
46.0 | 1790.11 | 1926.33 | 3.0 |
1.0 | 1790.1 | 1926.37 | 1.0 |
8937.0 | 1790.09 | 1926.38 | 10.0 |
2.0 | 1790.06 | 1926.42 | 1.0 |
2.0 | 1790.05 | 1926.46 | 1.0 |
31.0 | 1790.01 | 1926.5 | 5.0 |
18886.0 | 1790.0 | 1926.51 | 1.0 |
6.0 | 1789.96 | 1926.54 | 13.0 |
4505.0 | 1789.94 | 1926.59 | 238.0 |
1.0 | 1789.93 | 1926.6 | 18.0 |
22.0 | 1789.9 | 1926.62 | 269.0 |
478.0 | 1789.87 | 1926.64 | 94.0 |
9.0 | 1789.86 | 1926.66 | 50.0 |
58.0 | 1789.83 | 1926.69 | 5.0 |
500.0 | 1789.79 | 1926.74 | 4.0 |
1.0 | 1789.72 | 1926.75 | 164.0 |
227.0 | 1789.7 | 1926.76 | 1.0 |
1.0 | 1789.69 | 1926.77 | 23.0 |
2.0 | 1789.64 | 1926.83 | 1.0 |
2.0 | 1789.57 | 1926.84 | 1.0 |
9.0 | 1789.55 | 1926.89 | 148.0 |
1.0 | 1789.5 | 1926.92 | 17.0 |
22.0 | 1789.48 | 1926.99 | 5.0 |
254.0 | 1789.47 | 1927.0 | 286.0 |
1117.0 | 1789.46 | 1927.02 | 1.0 |
9.0 | 1789.45 | 1927.09 | 2600.0 |
500.0 | 1789.44 | 1927.12 | 373.0 |
15.0 | 1789.42 | 1927.15 | 59.0 |
10101.0 | 1789.39 | 1927.16 | 1.0 |
7.0 | 1789.38 | 1927.2 | 130.0 |
12.0 | 1789.33 | 1927.21 | 5.0 |
5.0 | 1789.28 | 1927.22 | 7.0 |
4.0 | 1789.26 | 1927.23 | 26.0 |
70.0 | 1789.24 | 1927.24 | 1.0 |
4.0 | 1789.23 | 1927.27 | 26.0 |
6.0 | 1789.19 | 1927.33 | 1.0 |
1368.0 | 1789.16 | 1927.38 | 20.0 |
17.0 | 1789.1 | 1927.41 | 2.0 |
5.0 | 1789.06 | 1927.43 | 5.0 |
81.0 | 1789.03 | 1927.44 | 16.0 |
5367.0 | 1789.01 | 1927.45 | 39.0 |
1431.0 | 1789.0 | 1927.48 | 2.0 |
122.0 | 1788.99 | 1927.5 | 1.0 |
739.0 | 1788.98 | 1927.51 | 13.0 |
2.0 | 1788.97 | 1927.55 | 1.0 |
103.0 | 1788.93 | 1927.66 | 8.0 |
1.0 | 1788.91 | 1927.69 | 1.0 |
5.0 | 1788.89 | 1927.72 | 1.0 |
178.0 | 1788.88 | 1927.75 | 1.0 |
5.0 | 1788.87 | 1927.77 | 5.0 |
1.0 | 1788.85 | 1927.78 | 1.0 |
81.0 | 1788.82 | 1927.8 | 1.0 |
58.0 | 1788.81 | 1927.81 | 7.0 |
500.0 | 1788.79 | 1927.82 | 1000.0 |
1.0 | 1788.73 | 1927.85 | 1.0 |
58.0 | 1788.71 | 1927.88 | 5.0 |
1.0 | 1788.69 | 1927.94 | 70.0 |
554.0 | 1788.68 | 1927.95 | 739.0 |
200.0 | 1788.67 | 1928.0 | 294.0 |
120.0 | 1788.65 | 1928.07 | 8.0 |
106.0 | 1788.63 | 1928.08 | 17.0 |
1.0 | 1788.59 | 1928.1 | 150.0 |
1000.0 | 1788.56 | 1928.13 | 9804.0 |
4.0 | 1788.52 | 1928.16 | 50.0 |
178.0 | 1788.5 | 1928.18 | 1.0 |
4.0 | 1788.49 | 1928.2 | 96.0 |
724.0 | 1788.46 | 1928.26 | 10.0 |
500.0 | 1788.44 | 1928.27 | 1.0 |
1.0 | 1788.42 | 1928.33 | 7.0 |
238.0 | 1788.39 | 1928.36 | 100.0 |
1.0 | 1788.38 | 1928.39 | 1.0 |
118.0 | 1788.36 | 1928.49 | 58.0 |
1.0 | 1788.35 | 1928.5 | 226.0 |
17.0 | 1788.33 | 1928.55 | 57.0 |
13.0 | 1788.22 | 1928.57 | 106.0 |
26.0 | 1788.21 | 1928.63 | 2.0 |
8.0 | 1788.2 | 1928.65 | 4.0 |
1.0 | 1788.19 | 1928.66 | 1.0 |
4.0 | 1788.15 | 1928.67 | 2.0 |
16.0 | 1788.14 | 1928.69 | 4.0 |
17.0 | 1788.11 | 1928.74 | 3.0 |
7.0 | 1788.1 | 1928.81 | 9.0 |
5.0 | 1788.07 | 1928.82 | 6.0 |
34.0 | 1788.06 | 1928.87 | 1.0 |
37548.0 | 1788.0 | 1928.93 | 29.0 |
2.0 | 1787.99 | 1928.99 | 7.0 |
42.0 | 1787.98 | 1929.0 | 139.0 |
1.0 | 1787.93 | 1929.05 | 14451.0 |
19.0 | 1787.91 | 1929.07 | 220.0 |
52.0 | 1787.9 | 1929.09 | 2.0 |
22.0 | 1787.88 | 1929.19 | 6.0 |
1.0 | 1787.85 | 1929.2 | 37.0 |
898.0 | 1787.81 | 1929.22 | 33724.0 |
104.0 | 1787.8 | 1929.23 | 4.0 |
603.0 | 1787.79 | 1929.27 | 5.0 |
16.0 | 1787.77 | 1929.29 | 25.0 |
10.0 | 1787.76 | 1929.32 | 167.0 |
5169.0 | 1787.74 | 1929.34 | 6.0 |
36.0 | 1787.68 | 1929.38 | 148.0 |
5.0 | 1787.57 | 1929.39 | 1.0 |
93.0 | 1787.5 | 1929.4 | 73.0 |
503.0 | 1787.44 | 1929.41 | 31.0 |
5.0 | 1787.42 | 1929.42 | 120.0 |
7.0 | 1787.39 | 1929.45 | 4818.0 |
3.0 | 1787.31 | 1929.48 | 13.0 |
1.0 | 1787.29 | 1929.5 | 5.0 |
4.0 | 1787.23 | 1929.58 | 10.0 |
3.0 | 1787.21 | 1929.59 | 21.0 |
4.0 | 1787.2 | 1929.61 | 2933.0 |
30.0 | 1787.14 | 1929.67 | 2600.0 |
4.0 | 1787.1 | 1929.72 | 7.0 |
78.0 | 1787.09 | 1929.76 | 52.0 |
7.0 | 1787.06 | 1929.78 | 13.0 |
2.0 | 1787.03 | 1929.82 | 10.0 |
7.0 | 1787.01 | 1929.9 | 5.0 |
3307.0 | 1787.0 | 1929.94 | 2.0 |
25.0 | 1786.99 | 1929.98 | 20.0 |
37.0 | 1786.94 | 1930.0 | 1467.0 |
37.0 | 1786.93 | 1930.02 | 1.0 |
5.0 | 1786.89 | 1930.04 | 387.0 |
714.0 | 1786.8 | 1930.05 | 103.0 |
500.0 | 1786.79 | 1930.1 | 10.0 |
5.0 | 1786.76 | 1930.17 | 1.0 |
1.0 | 1786.75 | 1930.2 | 3.0 |
29.0 | 1786.72 | 1930.22 | 58.0 |
100.0 | 1786.67 | 1930.24 | 6.0 |
42.0 | 1786.66 | 1930.27 | 3.0 |
94.0 | 1786.65 | 1930.38 | 18.0 |
318.0 | 1786.58 | 1930.4 | 2.0 |
8.0 | 1786.57 | 1930.42 | 25.0 |
25.0 | 1786.55 | 1930.43 | 5.0 |
7.0 | 1786.54 | 1930.48 | 18.0 |
2.0 | 1786.53 | 1930.51 | 26.0 |
25.0 | 1786.52 | 1930.52 | 12.0 |
1.0 | 1786.5 | 1930.58 | 4.0 |
1.0 | 1786.48 | 1930.62 | 148.0 |
531.0 | 1786.44 | 1930.63 | 1.0 |
1.0 | 1786.43 | 1930.66 | 6.0 |
25.0 | 1786.42 | 1930.72 | 25.0 |
130.0 | 1786.4 | 1930.76 | 367.0 |
4.0 | 1786.39 | 1930.81 | 6.0 |
1.0 | 1786.36 | 1930.83 | 12998.0 |
1777.0 | 1786.35 | 1930.84 | 8.0 |
6.0 | 1786.33 | 1930.87 | 7.0 |
8.0 | 1786.3 | 1930.88 | 4822.0 |
6.0 | 1786.27 | 1930.91 | 143.0 |
1.0 | 1786.21 | 1930.94 | 58.0 |
3.0 | 1786.16 | 1930.95 | 2.0 |
115.0 | 1786.12 | 1930.96 | 5.0 |
8.0 | 1786.1 | 1930.97 | 106.0 |
216.0 | 1786.02 | 1930.99 | 77.0 |
9890.0 | 1786.0 | 1931.0 | 30058.0 |
7.0 | 1785.9 | 1931.03 | 8.0 |
22.0 | 1785.86 | 1931.04 | 1.0 |
6.0 | 1785.82 | 1931.07 | 1.0 |
701.0 | 1785.79 | 1931.1 | 36.0 |
7.0 | 1785.76 | 1931.11 | 1117.0 |
16.0 | 1785.74 | 1931.13 | 1.0 |
10.0 | 1785.72 | 1931.17 | 119.0 |
108.0 | 1785.71 | 1931.19 | 4.0 |
8928.0 | 1785.69 | 1931.29 | 19.0 |
4.0 | 1785.68 | 1931.31 | 22.0 |
1.0 | 1785.67 | 1931.32 | 2.0 |
96.0 | 1785.65 | 1931.33 | 1.0 |
3.0 | 1785.61 | 1931.39 | 58.0 |
188.0 | 1785.6 | 1931.42 | 7.0 |
1.0 | 1785.59 | 1931.43 | 13.0 |
1.0 | 1785.57 | 1931.45 | 22.0 |
1.0 | 1785.55 | 1931.46 | 104.0 |
10.0 | 1785.54 | 1931.5 | 165.0 |
240.0 | 1785.52 | 1931.52 | 1.0 |
1.0 | 1785.49 | 1931.53 | 1.0 |
25.0 | 1785.48 | 1931.54 | 1.0 |
100.0 | 1785.46 | 1931.65 | 2.0 |
220.0 | 1785.42 | 1931.69 | 2.0 |
12.0 | 1785.36 | 1931.7 | 5.0 |
10.0 | 1785.34 | 1931.75 | 5.0 |
14.0 | 1785.33 | 1931.77 | 16.0 |
1.0 | 1785.28 | 1931.79 | 16.0 |
2.0 | 1785.26 | 1931.81 | 2.0 |
1.0 | 1785.25 | 1931.87 | 148.0 |
80.0 | 1785.23 | 1931.88 | 49.0 |
11.0 | 1785.2 | 1931.95 | 45.0 |
1.0 | 1785.19 | 1931.96 | 5.0 |
54.0 | 1785.17 | 1932.0 | 237.0 |
20.0 | 1785.16 | 1932.06 | 1.0 |
1.0 | 1785.1 | 1932.07 | 227.0 |
10.0 | 1785.08 | 1932.1 | 2.0 |
1.0 | 1785.06 | 1932.13 | 3.0 |
13.0 | 1785.05 | 1932.14 | 9.0 |
25.0 | 1785.04 | 1932.2 | 1.0 |
8839.0 | 1785.0 | 1932.22 | 1.0 |
14.0 | 1784.97 | 1932.23 | 13.0 |
5.0 | 1784.91 | 1932.26 | 2600.0 |
256.0 | 1784.89 | 1932.27 | 3.0 |
387.0 | 1784.88 | 1932.34 | 3.0 |
6.0 | 1784.82 | 1932.38 | 5.0 |
2.0 | 1784.81 | 1932.39 | 5.0 |
500.0 | 1784.79 | 1932.43 | 47.0 |
16.0 | 1784.78 | 1932.45 | 48.0 |
55.0 | 1784.76 | 1932.46 | 7.0 |
73.0 | 1784.75 | 1932.5 | 85.0 |
42.0 | 1784.68 | 1932.54 | 269.0 |
8.0 | 1784.66 | 1932.55 | 57.0 |
276.0 | 1784.61 | 1932.57 | 2.0 |
6.0 | 1784.58 | 1932.64 | 46.0 |
3.0 | 1784.57 | 1932.66 | 968.0 |
13.0 | 1784.54 | 1932.74 | 1.0 |
1.0 | 1784.51 | 1932.76 | 1.0 |
428.0 | 1784.5 | 1932.78 | 6.0 |
500.0 | 1784.49 | 1932.81 | 5.0 |
4.0 | 1784.48 | 1932.88 | 14.0 |
5.0 | 1784.47 | 1932.9 | 42.0 |
4.0 | 1784.46 | 1932.95 | 4.0 |
2.0 | 1784.45 | 1932.97 | 1.0 |
44.0 | 1784.43 | 1932.98 | 3.0 |
5.0 | 1784.4 | 1933.0 | 631.0 |
9.0 | 1784.3 | 1933.1 | 15.0 |
37.0 | 1784.28 | 1933.11 | 148.0 |
4.0 | 1784.26 | 1933.12 | 1.0 |
1.0 | 1784.23 | 1933.19 | 29.0 |
500.0 | 1784.22 | 1933.22 | 1.0 |
1.0 | 1784.2 | 1933.23 | 19.0 |
6.0 | 1784.19 | 1933.25 | 1.0 |
1.0 | 1784.13 | 1933.31 | 3.0 |
1.0 | 1784.07 | 1933.33 | 43.0 |
1156.0 | 1784.02 | 1933.35 | 1.0 |
17.0 | 1784.01 | 1933.38 | 6.0 |
786.0 | 1784.0 | 1933.42 | 5.0 |
1427.0 | 1783.99 | 1933.45 | 1.0 |
19.0 | 1783.96 | 1933.47 | 1.0 |
5.0 | 1783.91 | 1933.48 | 120.0 |
58.0 | 1783.85 | 1933.5 | 307.0 |
22.0 | 1783.84 | 1933.51 | 739.0 |
5.0 | 1783.83 | 1933.55 | 1.0 |
22.0 | 1783.8 | 1933.56 | 1.0 |
500.0 | 1783.79 | 1933.63 | 7.0 |
7.0 | 1783.76 | 1933.66 | 23.0 |
49.0 | 1783.75 | 1933.71 | 7.0 |
1.0 | 1783.74 | 1933.73 | 1.0 |
10.0 | 1783.73 | 1933.81 | 2.0 |
1.0 | 1783.71 | 1933.88 | 10.0 |
21.0 | 1783.67 | 1933.9 | 101.0 |
18.0 | 1783.65 | 1934.0 | 374.0 |
5.0 | 1783.64 | 1934.01 | 7.0 |
4.0 | 1783.63 | 1934.05 | 3.0 |
17.0 | 1783.59 | 1934.09 | 1.0 |
10.0 | 1783.58 | 1934.21 | 10.0 |
9.0 | 1783.57 | 1934.23 | 1.0 |
21.0 | 1783.56 | 1934.3 | 58.0 |
4.0 | 1783.55 | 1934.31 | 5.0 |
1.0 | 1783.53 | 1934.34 | 63.0 |
500.0 | 1783.49 | 1934.35 | 1.0 |
50.0 | 1783.46 | 1934.36 | 148.0 |
58.0 | 1783.44 | 1934.4 | 36.0 |
739.0 | 1783.42 | 1934.42 | 95.0 |
4.0 | 1783.38 | 1934.44 | 1.0 |
11.0 | 1783.33 | 1934.5 | 1.0 |
1.0 | 1783.31 | 1934.51 | 1.0 |
500.0 | 1783.22 | 1934.53 | 3.0 |
6.0 | 1783.21 | 1934.57 | 1.0 |
100.0 | 1783.2 | 1934.58 | 238.0 |
1.0 | 1783.13 | 1934.61 | 17.0 |
143.0 | 1783.06 | 1934.62 | 4831.0 |
3040.0 | 1783.0 | 1934.63 | 4829.0 |
2672.0 | 1782.96 | 1934.7 | 29.0 |
13.0 | 1782.94 | 1934.73 | 54.0 |
18.0 | 1782.93 | 1934.74 | 3.0 |
1.0 | 1782.88 | 1934.78 | 13.0 |
1.0 | 1782.86 | 1934.8 | 4832.0 |
9.0 | 1782.84 | 1934.83 | 9664.0 |
16.0 | 1782.82 | 1934.84 | 7430.0 |
1.0 | 1782.81 | 1934.87 | 5.0 |
767.0 | 1782.79 | 1934.88 | 1.0 |
1.0 | 1782.78 | 1934.89 | 10.0 |
3.0 | 1782.71 | 1934.91 | 7.0 |
1.0 | 1782.7 | 1934.94 | 1.0 |
36.0 | 1782.67 | 1934.95 | 7.0 |
2.0 | 1782.61 | 1934.98 | 41.0 |
28.0 | 1782.6 | 1934.99 | 31.0 |
1.0 | 1782.59 | 1935.0 | 978.0 |
4.0 | 1782.58 | 1935.02 | 5.0 |
2.0 | 1782.57 | 1935.07 | 45.0 |
16.0 | 1782.55 | 1935.14 | 20.0 |
18.0 | 1782.54 | 1935.22 | 4833.0 |
122.0 | 1782.52 | 1935.24 | 7.0 |
500.0 | 1782.49 | 1935.25 | 3.0 |
1.0 | 1782.44 | 1935.27 | 4831.0 |
21.0 | 1782.43 | 1935.28 | 45.0 |
57.0 | 1782.42 | 1935.33 | 10.0 |
1.0 | 1782.41 | 1935.35 | 22.0 |
1.0 | 1782.37 | 1935.38 | 117.0 |
5.0 | 1782.34 | 1935.41 | 19.0 |
13.0 | 1782.33 | 1935.48 | 58.0 |
53.0 | 1782.3 | 1935.51 | 1.0 |
14.0 | 1782.29 | 1935.6 | 148.0 |
7.0 | 1782.28 | 1935.63 | 12.0 |
21.0 | 1782.24 | 1935.65 | 2000.0 |
10.0 | 1782.21 | 1935.66 | 15.0 |
4.0 | 1782.19 | 1935.68 | 1.0 |
5.0 | 1782.18 | 1935.71 | 100.0 |
10.0 | 1782.14 | 1935.77 | 1.0 |
4.0 | 1782.13 | 1935.85 | 13.0 |
46.0 | 1782.1 | 1935.86 | 308.0 |
372.0 | 1782.04 | 1935.91 | 2.0 |
5750.0 | 1782.0 | 1935.92 | 1.0 |
2.0 | 1781.97 | 1935.94 | 11603.0 |
2.0 | 1781.93 | 1935.98 | 55.0 |
3.0 | 1781.88 | 1936.0 | 206.0 |
22.0 | 1781.82 | 1936.04 | 4.0 |
3.0 | 1781.81 | 1936.05 | 10.0 |
500.0 | 1781.79 | 1936.09 | 13.0 |
9.0 | 1781.77 | 1936.11 | 4835.0 |
1.0 | 1781.71 | 1936.14 | 1.0 |
54.0 | 1781.67 | 1936.2 | 43.0 |
4.0 | 1781.64 | 1936.21 | 6.0 |
240.0 | 1781.57 | 1936.24 | 8.0 |
1.0 | 1781.56 | 1936.25 | 18.0 |
2.0 | 1781.52 | 1936.33 | 394.0 |
2.0 | 1781.51 | 1936.36 | 4.0 |
356.0 | 1781.5 | 1936.38 | 29.0 |
500.0 | 1781.49 | 1936.39 | 7.0 |
4.0 | 1781.46 | 1936.46 | 62.0 |
12.0 | 1781.44 | 1936.49 | 1.0 |
20.0 | 1781.42 | 1936.52 | 4838.0 |
10.0 | 1781.4 | 1936.55 | 270.0 |
42.0 | 1781.39 | 1936.56 | 1174.0 |
17.0 | 1781.37 | 1936.6 | 1.0 |
18.0 | 1781.35 | 1936.66 | 125.0 |
1.0 | 1781.31 | 1936.68 | 21.0 |
292.0 | 1781.3 | 1936.7 | 95.0 |
7.0 | 1781.28 | 1936.84 | 4.0 |
1.0 | 1781.23 | 1936.85 | 148.0 |
120.0 | 1781.14 | 1936.86 | 9.0 |
1.0 | 1781.11 | 1936.87 | 7.0 |
10446.0 | 1781.1 | 1936.91 | 4.0 |
2.0 | 1781.09 | 1936.92 | 4.0 |
1.0 | 1781.08 | 1936.97 | 2.0 |
21.0 | 1781.06 | 1937.0 | 1106.0 |
4447.0 | 1781.03 | 1937.05 | 81.0 |
5675.0 | 1781.01 | 1937.07 | 3.0 |
3296.0 | 1781.0 | 1937.08 | 6.0 |
7.0 | 1780.99 | 1937.1 | 25.0 |
5.0 | 1780.96 | 1937.13 | 22.0 |
2.0 | 1780.95 | 1937.15 | 1.0 |
1.0 | 1780.89 | 1937.21 | 58.0 |
1.0 | 1780.87 | 1937.23 | 110.0 |
13341.0 | 1780.85 | 1937.25 | 1.0 |
13341.0 | 1780.81 | 1937.27 | 2.0 |
7.0 | 1780.8 | 1937.33 | 75.0 |
92.0 | 1780.76 | 1937.35 | 5.0 |
163.0 | 1780.75 | 1937.37 | 22.0 |
4.0 | 1780.71 | 1937.39 | 5.0 |
10.0 | 1780.7 | 1937.43 | 2600.0 |
22232.0 | 1780.66 | 1937.44 | 170.0 |
2.0 | 1780.63 | 1937.45 | 29.0 |
104.0 | 1780.54 | 1937.5 | 47.0 |
7.0 | 1780.53 | 1937.51 | 204.0 |
5.0 | 1780.51 | 1937.54 | 6.0 |
600.0 | 1780.49 | 1937.55 | 120.0 |
5.0 | 1780.47 | 1937.6 | 1.0 |
50.0 | 1780.45 | 1937.61 | 8.0 |
95.0 | 1780.37 | 1937.62 | 1.0 |
1.0 | 1780.34 | 1937.68 | 408.0 |
8.0 | 1780.33 | 1937.69 | 2.0 |
1.0 | 1780.32 | 1937.79 | 17.0 |
1.0 | 1780.31 | 1937.8 | 8.0 |
53.0 | 1780.2 | 1937.83 | 1.0 |
20.0 | 1780.16 | 1937.85 | 5.0 |
1.0 | 1780.1 | 1937.86 | 9.0 |
3.0 | 1780.03 | 1937.94 | 1.0 |
70423.0 | 1780.0 | 1938.0 | 537.0 |
5.0 | 1779.97 | 1938.1 | 148.0 |
96.0 | 1779.95 | 1938.15 | 10.0 |
21.0 | 1779.93 | 1938.18 | 1.0 |
5.0 | 1779.89 | 1938.23 | 4.0 |
1.0 | 1779.86 | 1938.24 | 227.0 |
3.0 | 1779.82 | 1938.25 | 13.0 |
22.0 | 1779.8 | 1938.26 | 50.0 |
6.0 | 1779.79 | 1938.33 | 43.0 |
6.0 | 1779.77 | 1938.38 | 5.0 |
8.0 | 1779.72 | 1938.44 | 1.0 |
3.0 | 1779.7 | 1938.45 | 7.0 |
1.0 | 1779.68 | 1938.46 | 293.0 |
7.0 | 1779.64 | 1938.53 | 54.0 |
1.0 | 1779.62 | 1938.56 | 1.0 |
13.0 | 1779.61 | 1938.59 | 10.0 |
500.0 | 1779.49 | 1938.64 | 1.0 |
52.0 | 1779.39 | 1938.65 | 13.0 |
1.0 | 1779.27 | 1938.71 | 16.0 |
7.0 | 1779.18 | 1938.75 | 2.0 |
84.0 | 1779.17 | 1938.77 | 1.0 |
19.0 | 1779.15 | 1938.88 | 5.0 |
1.0 | 1779.1 | 1938.91 | 1.0 |
94.0 | 1779.01 | 1938.97 | 5.0 |
198.0 | 1779.0 | 1938.98 | 27.0 |
5.0 | 1778.99 | 1938.99 | 52.0 |
2.0 | 1778.96 | 1939.0 | 104.0 |
10.0 | 1778.91 | 1939.02 | 2.0 |
1.0 | 1778.88 | 1939.03 | 6.0 |
94.0 | 1778.87 | 1939.05 | 5.0 |
32.0 | 1778.85 | 1939.06 | 16.0 |
4.0 | 1778.84 | 1939.07 | 744.0 |
3.0 | 1778.78 | 1939.13 | 14.0 |
66.0 | 1778.73 | 1939.18 | 1.0 |
1.0 | 1778.72 | 1939.24 | 15.0 |
269.0 | 1778.69 | 1939.27 | 25.0 |
5.0 | 1778.67 | 1939.34 | 104.0 |
26.0 | 1778.66 | 1939.35 | 148.0 |
2.0 | 1778.63 | 1939.38 | 86.0 |
3.0 | 1778.59 | 1939.39 | 22.0 |
1.0 | 1778.58 | 1939.43 | 95.0 |
1217.0 | 1778.57 | 1939.46 | 7.0 |
1000.0 | 1778.56 | 1939.49 | 42.0 |
302.0 | 1778.52 | 1939.5 | 15.0 |
100.0 | 1778.51 | 1939.54 | 5.0 |
502.0 | 1778.49 | 1939.59 | 122.0 |
9.0 | 1778.4 | 1939.61 | 100.0 |
1.0 | 1778.39 | 1939.64 | 6.0 |
68.0 | 1778.34 | 1939.65 | 1.0 |
227.0 | 1778.32 | 1939.69 | 1.0 |
4.0 | 1778.23 | 1939.7 | 7.0 |
54.0 | 1778.18 | 1939.72 | 19.0 |
1.0 | 1778.16 | 1939.82 | 1.0 |
7.0 | 1778.15 | 1939.84 | 5.0 |
5.0 | 1778.14 | 1939.93 | 1.0 |
1.0 | 1778.13 | 1939.98 | 20.0 |
35.0 | 1778.12 | 1940.0 | 2876.0 |
77.0 | 1778.1 | 1940.03 | 2701.0 |
5.0 | 1778.09 | 1940.13 | 65.0 |
58.0 | 1778.08 | 1940.15 | 151.0 |
16.0 | 1778.06 | 1940.2 | 2.0 |
6230.0 | 1778.0 | 1940.3 | 48.0 |
62.0 | 1777.98 | 1940.34 | 34.0 |
1.0 | 1777.97 | 1940.37 | 9.0 |
1.0 | 1777.96 | 1940.4 | 1.0 |
4.0 | 1777.9 | 1940.47 | 2.0 |
4.0 | 1777.87 | 1940.5 | 18.0 |
739.0 | 1777.86 | 1940.56 | 77.0 |
5.0 | 1777.83 | 1940.58 | 57.0 |
1.0 | 1777.81 | 1940.6 | 148.0 |
22.0 | 1777.78 | 1940.62 | 4.0 |
3.0 | 1777.77 | 1940.66 | 8.0 |
284.0 | 1777.69 | 1940.73 | 50.0 |
1.0 | 1777.66 | 1940.75 | 58.0 |
240.0 | 1777.63 | 1940.77 | 96.0 |
5.0 | 1777.61 | 1940.81 | 4.0 |
130.0 | 1777.6 | 1940.82 | 1.0 |
519.0 | 1777.49 | 1940.83 | 1.0 |
73.0 | 1777.45 | 1940.84 | 5.0 |
120.0 | 1777.4 | 1940.86 | 1.0 |
11.0 | 1777.3 | 1940.87 | 3.0 |
1.0 | 1777.27 | 1940.9 | 10.0 |
1.0 | 1777.25 | 1940.93 | 2.0 |
387.0 | 1777.24 | 1940.95 | 7.0 |
13.0 | 1777.18 | 1940.97 | 5.0 |
6.0 | 1777.13 | 1940.99 | 1.0 |
152.0 | 1777.07 | 1941.0 | 1949.0 |
5.0 | 1777.04 | 1941.07 | 37.0 |
5.0 | 1777.02 | 1941.11 | 6.0 |
1.0 | 1777.01 | 1941.16 | 3.0 |
10757.0 | 1777.0 | 1941.22 | 3.0 |
2.0 | 1776.95 | 1941.29 | 13.0 |
25.0 | 1776.94 | 1941.33 | 14.0 |
8.0 | 1776.92 | 1941.34 | 1.0 |
13.0 | 1776.9 | 1941.41 | 224.0 |
5.0 | 1776.77 | 1941.42 | 44.0 |
7.0 | 1776.72 | 1941.44 | 2.0 |
4439.0 | 1776.71 | 1941.54 | 19.0 |
317.0 | 1776.66 | 1941.6 | 16.0 |
7.0 | 1776.62 | 1941.61 | 7.0 |
1.0 | 1776.55 | 1941.62 | 2000.0 |
10.0 | 1776.52 | 1941.63 | 120.0 |
6.0 | 1776.51 | 1941.66 | 1.0 |
500.0 | 1776.49 | 1941.67 | 1.0 |
7.0 | 1776.46 | 1941.68 | 18.0 |
4436.0 | 1776.41 | 1941.69 | 5.0 |
1.0 | 1776.4 | 1941.71 | 29.0 |
1.0 | 1776.38 | 1941.74 | 1.0 |
3.0 | 1776.33 | 1941.81 | 70.0 |
4.0 | 1776.32 | 1941.85 | 148.0 |
10.0 | 1776.31 | 1941.87 | 4.0 |
49.0 | 1776.25 | 1941.96 | 1.0 |
8.0 | 1776.24 | 1942.0 | 399.0 |
2.0 | 1776.22 | 1942.01 | 1118.0 |
12.0 | 1776.16 | 1942.07 | 4.0 |
20.0 | 1776.15 | 1942.12 | 51.0 |
4434.0 | 1776.13 | 1942.15 | 19.0 |
37.0 | 1776.12 | 1942.2 | 94.0 |
7.0 | 1776.08 | 1942.21 | 22.0 |
2.0 | 1776.01 | 1942.22 | 1.0 |
2009.0 | 1776.0 | 1942.23 | 9.0 |
1341.0 | 1775.99 | 1942.26 | 372.0 |
14207.0 | 1775.97 | 1942.28 | 1.0 |
1.0 | 1775.93 | 1942.3 | 19.0 |
6.0 | 1775.85 | 1942.33 | 10.0 |
4.0 | 1775.83 | 1942.34 | 59.0 |
22.0 | 1775.76 | 1942.36 | 14.0 |
3.0 | 1775.75 | 1942.4 | 16.0 |
5.0 | 1775.73 | 1942.42 | 77.0 |
3.0 | 1775.72 | 1942.59 | 238.0 |
1.0 | 1775.67 | 1942.61 | 1.0 |
614.0 | 1775.66 | 1942.62 | 2600.0 |
23.0 | 1775.64 | 1942.66 | 2.0 |
1.0 | 1775.62 | 1942.72 | 16.0 |
1.0 | 1775.56 | 1942.75 | 6.0 |
11.0 | 1775.53 | 1942.78 | 42.0 |
938.0 | 1775.5 | 1942.81 | 22.0 |
500.0 | 1775.49 | 1942.85 | 134.0 |
4433.0 | 1775.46 | 1942.88 | 1.0 |
6.0 | 1775.44 | 1942.9 | 1.0 |
4432.0 | 1775.42 | 1942.94 | 18.0 |
59.0 | 1775.41 | 1942.98 | 10.0 |
5.0 | 1775.4 | 1942.99 | 1.0 |
72.0 | 1775.37 | 1943.0 | 107.0 |
41.0 | 1775.35 | 1943.05 | 58.0 |
5.0 | 1775.33 | 1943.06 | 1.0 |
1.0 | 1775.28 | 1943.07 | 6.0 |
10.0 | 1775.26 | 1943.09 | 1.0 |
4434.0 | 1775.25 | 1943.1 | 148.0 |
4433.0 | 1775.24 | 1943.15 | 5.0 |
4433.0 | 1775.2 | 1943.19 | 1.0 |
1.0 | 1775.18 | 1943.28 | 44.0 |
2.0 | 1775.17 | 1943.31 | 4.0 |
21.0 | 1775.16 | 1943.33 | 11.0 |
6.0 | 1775.14 | 1943.43 | 24.0 |
55.0 | 1775.11 | 1943.44 | 1.0 |
4433.0 | 1775.1 | 1943.5 | 10.0 |
4.0 | 1775.08 | 1943.54 | 1.0 |
62.0 | 1775.05 | 1943.57 | 7.0 |
4433.0 | 1775.04 | 1943.62 | 16.0 |
5977.0 | 1775.0 | 1943.63 | 3.0 |
3.0 | 1774.97 | 1943.64 | 51.0 |
6.0 | 1774.91 | 1943.66 | 21.0 |
51.0 | 1774.87 | 1943.76 | 13.0 |
42.0 | 1774.8 | 1943.78 | 42.0 |
4.0 | 1774.76 | 1943.84 | 5.0 |
25.0 | 1774.73 | 1943.88 | 3.0 |
10637.0 | 1774.72 | 1943.91 | 40.0 |
16.0 | 1774.71 | 1943.95 | 5.0 |
55.0 | 1774.69 | 1943.96 | 55.0 |
2.0 | 1774.68 | 1944.0 | 4647.0 |
18.0 | 1774.66 | 1944.09 | 9.0 |
1.0 | 1774.65 | 1944.18 | 14.0 |
10.0 | 1774.64 | 1944.22 | 10.0 |
16.0 | 1774.61 | 1944.36 | 148.0 |
13.0 | 1774.58 | 1944.37 | 269.0 |
1.0 | 1774.55 | 1944.42 | 2.0 |
1.0 | 1774.49 | 1944.43 | 227.0 |
27.0 | 1774.47 | 1944.44 | 9.0 |
1.0 | 1774.45 | 1944.52 | 5.0 |
2.0 | 1774.44 | 1944.56 | 15556.0 |
8.0 | 1774.38 | 1944.6 | 1.0 |
23.0 | 1774.34 | 1944.61 | 57.0 |
10.0 | 1774.28 | 1944.63 | 739.0 |
96.0 | 1774.24 | 1944.75 | 1.0 |
10.0 | 1774.22 | 1944.8 | 130.0 |
13.0 | 1774.19 | 1944.83 | 5.0 |
58.0 | 1774.18 | 1944.85 | 6.0 |
10.0 | 1774.15 | 1944.86 | 6.0 |
46.0 | 1774.13 | 1944.89 | 2.0 |
545.0 | 1774.0 | 1944.9 | 1.0 |
1.0 | 1773.95 | 1944.98 | 20.0 |
4.0 | 1773.92 | 1945.0 | 29357.0 |
143.0 | 1773.82 | 1945.04 | 1.0 |
2.0 | 1773.81 | 1945.05 | 10.0 |
6.0 | 1773.79 | 1945.07 | 14.0 |
14.0 | 1773.78 | 1945.09 | 100.0 |
22.0 | 1773.74 | 1945.11 | 1.0 |
4.0 | 1773.73 | 1945.22 | 2600.0 |
1.0 | 1773.69 | 1945.27 | 8.0 |
240.0 | 1773.68 | 1945.28 | 7.0 |
365.0 | 1773.66 | 1945.29 | 73.0 |
2.0 | 1773.58 | 1945.3 | 2.0 |
8.0 | 1773.57 | 1945.31 | 96.0 |
57.0 | 1773.5 | 1945.32 | 387.0 |
1.0 | 1773.43 | 1945.33 | 8.0 |
3.0 | 1773.41 | 1945.34 | 4.0 |
1.0 | 1773.4 | 1945.4 | 7.0 |
7.0 | 1773.37 | 1945.44 | 9.0 |
100.0 | 1773.36 | 1945.45 | 23.0 |
10.0 | 1773.33 | 1945.51 | 13.0 |
107.0 | 1773.31 | 1945.55 | 1.0 |
31.0 | 1773.28 | 1945.56 | 1.0 |
13.0 | 1773.23 | 1945.59 | 169.0 |
4.0 | 1773.2 | 1945.61 | 148.0 |
9.0 | 1773.17 | 1945.63 | 1.0 |
8.0 | 1773.14 | 1945.65 | 1.0 |
1117.0 | 1773.12 | 1945.71 | 10.0 |
5.0 | 1773.08 | 1945.72 | 120.0 |
5.0 | 1773.05 | 1945.85 | 2.0 |
7.0 | 1773.03 | 1945.93 | 6.0 |
5324.0 | 1773.01 | 1945.97 | 87.0 |
181.0 | 1773.0 | 1945.98 | 2.0 |
4.0 | 1772.88 | 1945.99 | 5.0 |
38.0 | 1772.85 | 1946.0 | 306.0 |
10.0 | 1772.84 | 1946.03 | 58.0 |
886.0 | 1772.8 | 1946.06 | 1.0 |
269.0 | 1772.78 | 1946.08 | 42.0 |
5150.0 | 1772.77 | 1946.14 | 31.0 |
1.0 | 1772.75 | 1946.15 | 83.0 |
59.0 | 1772.74 | 1946.19 | 10.0 |
1.0 | 1772.72 | 1946.22 | 19.0 |
6.0 | 1772.71 | 1946.26 | 14.0 |
1181.0 | 1772.66 | 1946.3 | 80.0 |
1.0 | 1772.65 | 1946.32 | 1.0 |
21.0 | 1772.63 | 1946.37 | 1.0 |
2.0 | 1772.6 | 1946.38 | 16.0 |
5.0 | 1772.54 | 1946.39 | 10.0 |
7.0 | 1772.53 | 1946.43 | 5.0 |
8.0 | 1772.52 | 1946.5 | 61.0 |
49.0 | 1772.5 | 1946.6 | 4.0 |
7.0 | 1772.47 | 1946.64 | 1.0 |
22.0 | 1772.44 | 1946.66 | 10.0 |
324.0 | 1772.38 | 1946.67 | 5.0 |
3.0 | 1772.37 | 1946.68 | 4.0 |
81.0 | 1772.35 | 1946.7 | 2.0 |
1.0 | 1772.33 | 1946.74 | 38.0 |
739.0 | 1772.3 | 1946.86 | 148.0 |
1.0 | 1772.25 | 1946.89 | 1.0 |
1.0 | 1772.22 | 1946.92 | 16.0 |
9.0 | 1772.18 | 1946.97 | 10.0 |
2.0 | 1772.16 | 1947.0 | 112.0 |
9.0 | 1772.14 | 1947.06 | 20.0 |
1.0 | 1772.07 | 1947.14 | 5.0 |
1.0 | 1772.04 | 1947.16 | 1.0 |
4.0 | 1772.01 | 1947.22 | 3.0 |
233.0 | 1772.0 | 1947.23 | 13.0 |
48.0 | 1771.99 | 1947.24 | 105.0 |
354.0 | 1771.94 | 1947.28 | 5.0 |
10.0 | 1771.92 | 1947.32 | 4.0 |
50.0 | 1771.91 | 1947.33 | 5.0 |
37.0 | 1771.85 | 1947.36 | 10.0 |
14.0 | 1771.81 | 1947.42 | 5151.0 |
10.0 | 1771.74 | 1947.45 | 1118.0 |
6.0 | 1771.73 | 1947.47 | 22.0 |
22.0 | 1771.72 | 1947.52 | 8.0 |
13.0 | 1771.7 | 1947.55 | 17.0 |
1.0 | 1771.68 | 1947.58 | 25.0 |
8.0 | 1771.66 | 1947.6 | 7.0 |
224.0 | 1771.65 | 1947.64 | 1.0 |
1.0 | 1771.64 | 1947.65 | 1.0 |
1.0 | 1771.6 | 1947.66 | 37.0 |
16.0 | 1771.58 | 1947.67 | 12.0 |
3.0 | 1771.57 | 1947.7 | 50.0 |
42.0 | 1771.51 | 1947.76 | 1.0 |
5276.0 | 1771.5 | 1947.77 | 1.0 |
7.0 | 1771.49 | 1947.8 | 10.0 |
13.0 | 1771.48 | 1947.81 | 80.0 |
6.0 | 1771.47 | 1947.83 | 2600.0 |
7.0 | 1771.43 | 1947.87 | 18.0 |
100.0 | 1771.42 | 1947.92 | 13.0 |
73.0 | 1771.37 | 1947.95 | 2.0 |
1.0 | 1771.28 | 1948.0 | 416.0 |
2.0 | 1771.24 | 1948.02 | 2.0 |
54.0 | 1771.22 | 1948.06 | 18.0 |
5.0 | 1771.21 | 1948.07 | 4.0 |
5.0 | 1771.2 | 1948.11 | 17.0 |
5.0 | 1771.12 | 1948.12 | 148.0 |
94.0 | 1771.09 | 1948.13 | 77.0 |
16.0 | 1771.06 | 1948.15 | 53.0 |
1530.0 | 1771.0 | 1948.22 | 40.0 |
4.0 | 1770.99 | 1948.26 | 1.0 |
52.0 | 1770.92 | 1948.27 | 52.0 |
10.0 | 1770.9 | 1948.29 | 34.0 |
1.0 | 1770.89 | 1948.3 | 150.0 |
1.0 | 1770.88 | 1948.33 | 2.0 |
7.0 | 1770.87 | 1948.36 | 2.0 |
25.0 | 1770.8 | 1948.43 | 2.0 |
8.0 | 1770.77 | 1948.49 | 22.0 |
36.0 | 1770.74 | 1948.52 | 5.0 |
2.0 | 1770.73 | 1948.54 | 84.0 |
5.0 | 1770.71 | 1948.6 | 1.0 |
1.0 | 1770.69 | 1948.61 | 3.0 |
6.0 | 1770.65 | 1948.64 | 1.0 |
1.0 | 1770.64 | 1948.65 | 126.0 |
51.0 | 1770.63 | 1948.68 | 4.0 |
1.0 | 1770.56 | 1948.75 | 189.0 |
2.0 | 1770.49 | 1948.76 | 4.0 |
18.0 | 1770.46 | 1948.8 | 1.0 |
13.0 | 1770.41 | 1948.9 | 58.0 |
21.0 | 1770.4 | 1948.93 | 100.0 |
100.0 | 1770.39 | 1948.99 | 14.0 |
1.0 | 1770.38 | 1949.0 | 19556.0 |
100.0 | 1770.36 | 1949.01 | 4.0 |
12.0 | 1770.34 | 1949.07 | 37.0 |
3.0 | 1770.25 | 1949.1 | 116.0 |
17.0 | 1770.23 | 1949.16 | 1.0 |
73.0 | 1770.17 | 1949.17 | 1.0 |
58.0 | 1770.08 | 1949.2 | 18.0 |
8.0 | 1770.05 | 1949.21 | 13.0 |
1.0 | 1770.04 | 1949.22 | 2.0 |
12429.0 | 1770.0 | 1949.25 | 2.0 |
353.0 | 1769.99 | 1949.28 | 46.0 |
1.0 | 1769.95 | 1949.33 | 8.0 |
139.0 | 1769.93 | 1949.37 | 42.0 |
9.0 | 1769.79 | 1949.38 | 148.0 |
29.0 | 1769.76 | 1949.39 | 144.0 |
13.0 | 1769.74 | 1949.4 | 3.0 |
240.0 | 1769.73 | 1949.42 | 1.0 |
22.0 | 1769.7 | 1949.43 | 1.0 |
1.0 | 1769.69 | 1949.49 | 22.0 |
5.0 | 1769.67 | 1949.53 | 5.0 |
1.0 | 1769.64 | 1949.59 | 2.0 |
1.0 | 1769.62 | 1949.64 | 7.0 |
387.0 | 1769.6 | 1949.67 | 7.0 |
16.0 | 1769.58 | 1949.68 | 1.0 |
6.0 | 1769.46 | 1949.7 | 9.0 |
25.0 | 1769.43 | 1949.83 | 1.0 |
58.0 | 1769.36 | 1949.84 | 5.0 |
3.0 | 1769.33 | 1949.94 | 6.0 |
50.0 | 1769.3 | 1949.98 | 168.0 |
43.0 | 1769.23 | 1950.0 | 45281.0 |
36.0 | 1769.2 | 1950.03 | 10.0 |
5.0 | 1769.16 | 1950.05 | 16.0 |
1.0 | 1769.15 | 1950.07 | 5.0 |
3.0 | 1769.12 | 1950.08 | 2.0 |
11039.0 | 1769.0 | 1950.18 | 6.0 |
1.0 | 1768.96 | 1950.2 | 13.0 |
4.0 | 1768.84 | 1950.22 | 3.0 |
3.0 | 1768.82 | 1950.23 | 29.0 |
130.0 | 1768.8 | 1950.24 | 1.0 |
13.0 | 1768.78 | 1950.29 | 269.0 |
49.0 | 1768.75 | 1950.31 | 5.0 |
1.0 | 1768.73 | 1950.33 | 4.0 |
29.0 | 1768.69 | 1950.34 | 1.0 |
5.0 | 1768.63 | 1950.36 | 29.0 |
1.0 | 1768.61 | 1950.39 | 1.0 |
4.0 | 1768.6 | 1950.43 | 2600.0 |
2.0 | 1768.58 | 1950.54 | 7.0 |
1001.0 | 1768.56 | 1950.6 | 1.0 |
96.0 | 1768.54 | 1950.61 | 1.0 |
5.0 | 1768.5 | 1950.63 | 149.0 |
1.0 | 1768.46 | 1950.64 | 465.0 |
3.0 | 1768.45 | 1950.66 | 15.0 |
8.0 | 1768.42 | 1950.67 | 1.0 |
25.0 | 1768.4 | 1950.71 | 9.0 |
59.0 | 1768.39 | 1950.72 | 3.0 |
13.0 | 1768.36 | 1950.74 | 1.0 |
22.0 | 1768.35 | 1950.75 | 1.0 |
2.0 | 1768.34 | 1950.76 | 8.0 |
17.0 | 1768.33 | 1950.78 | 2.0 |
21.0 | 1768.32 | 1950.88 | 5.0 |
6.0 | 1768.3 | 1951.0 | 206.0 |
530.0 | 1768.27 | 1951.01 | 96.0 |
20.0 | 1768.24 | 1951.03 | 1.0 |
47.0 | 1768.21 | 1951.06 | 1.0 |
10.0 | 1768.2 | 1951.1 | 8.0 |
2.0 | 1768.18 | 1951.11 | 19.0 |
372.0 | 1768.15 | 1951.13 | 7.0 |
4.0 | 1768.07 | 1951.14 | 119.0 |
22.0 | 1768.04 | 1951.18 | 7.0 |
14.0 | 1768.03 | 1951.3 | 1.0 |
2552.0 | 1768.0 | 1951.33 | 60.0 |
21.0 | 1767.97 | 1951.47 | 2.0 |
8.0 | 1767.89 | 1951.49 | 13.0 |
1.0 | 1767.88 | 1951.52 | 22.0 |
2.0 | 1767.85 | 1951.54 | 1.0 |
2.0 | 1767.84 | 1951.6 | 220.0 |
1.0 | 1767.82 | 1951.64 | 1.0 |
1.0 | 1767.81 | 1951.65 | 55.0 |
1.0 | 1767.77 | 1951.67 | 1.0 |
54.0 | 1767.74 | 1951.72 | 31.0 |
88.0 | 1767.7 | 1951.75 | 10.0 |
22.0 | 1767.68 | 1951.77 | 4.0 |
1117.0 | 1767.67 | 1951.8 | 40.0 |
21.0 | 1767.6 | 1951.83 | 58.0 |
4.0 | 1767.55 | 1951.89 | 148.0 |
10.0 | 1767.54 | 1951.98 | 19.0 |
11911.0 | 1767.5 | 1952.0 | 94.0 |
58.0 | 1767.42 | 1952.09 | 152.0 |
1.0 | 1767.39 | 1952.1 | 1.0 |
3.0 | 1767.37 | 1952.11 | 5.0 |
17.0 | 1767.33 | 1952.16 | 2.0 |
503.0 | 1767.28 | 1952.2 | 1.0 |
19.0 | 1767.24 | 1952.25 | 1.0 |
28.0 | 1767.2 | 1952.3 | 2.0 |
2.0 | 1767.18 | 1952.31 | 2.0 |
18.0 | 1767.16 | 1952.34 | 12.0 |
17.0 | 1767.11 | 1952.36 | 5.0 |
4.0 | 1767.09 | 1952.37 | 3.0 |
1.0 | 1767.07 | 1952.39 | 4.0 |
4.0 | 1767.03 | 1952.45 | 1.0 |
227.0 | 1767.01 | 1952.47 | 5.0 |
1805.0 | 1767.0 | 1952.53 | 40.0 |
7.0 | 1766.92 | 1952.66 | 43.0 |
30.0 | 1766.89 | 1952.69 | 57.0 |
3.0 | 1766.87 | 1952.75 | 21.0 |
269.0 | 1766.86 | 1952.81 | 5.0 |
10.0 | 1766.84 | 1952.9 | 1117.0 |
5.0 | 1766.82 | 1952.93 | 1.0 |
12.0 | 1766.78 | 1952.95 | 2.0 |
29.0 | 1766.76 | 1952.96 | 387.0 |
1.0 | 1766.75 | 1953.0 | 57.0 |
739.0 | 1766.74 | 1953.02 | 82.0 |
16.0 | 1766.66 | 1953.05 | 2600.0 |
8.0 | 1766.56 | 1953.06 | 9.0 |
5.0 | 1766.5 | 1953.15 | 148.0 |
8.0 | 1766.46 | 1953.17 | 2.0 |
13.0 | 1766.44 | 1953.18 | 13.0 |
16.0 | 1766.41 | 1953.23 | 3.0 |
4.0 | 1766.4 | 1953.24 | 7.0 |
4.0 | 1766.35 | 1953.25 | 5.0 |
238.0 | 1766.34 | 1953.27 | 50.0 |
55.0 | 1766.27 | 1953.28 | 73.0 |
16.0 | 1766.23 | 1953.29 | 44.0 |
120.0 | 1766.21 | 1953.33 | 10.0 |
1.0 | 1766.2 | 1953.35 | 47.0 |
46.0 | 1766.19 | 1953.37 | 6.0 |
105.0 | 1766.11 | 1953.39 | 65.0 |
13.0 | 1766.09 | 1953.42 | 1.0 |
5.0 | 1766.03 | 1953.45 | 13.0 |
12.0 | 1766.02 | 1953.48 | 1.0 |
2635.0 | 1766.0 | 1953.49 | 6.0 |
1.0 | 1765.89 | 1953.52 | 81.0 |
62.0 | 1765.79 | 1953.54 | 22.0 |
240.0 | 1765.78 | 1953.58 | 13.0 |
21.0 | 1765.77 | 1953.6 | 130.0 |
7.0 | 1765.67 | 1953.64 | 954.0 |
22.0 | 1765.66 | 1953.66 | 8.0 |
2.0 | 1765.65 | 1953.73 | 16.0 |
10.0 | 1765.62 | 1953.78 | 167.0 |
37.0 | 1765.6 | 1953.8 | 2786.0 |
1.0 | 1765.55 | 1953.81 | 54.0 |
55.0 | 1765.51 | 1953.83 | 17.0 |
6.0 | 1765.44 | 1953.84 | 24.0 |
948.0 | 1765.43 | 1953.85 | 77.0 |
1.0 | 1765.42 | 1953.93 | 120.0 |
1.0 | 1765.34 | 1953.98 | 19.0 |
37.0 | 1765.31 | 1954.0 | 66.0 |
23.0 | 1765.28 | 1954.02 | 36.0 |
5.0 | 1765.24 | 1954.16 | 5.0 |
3.0 | 1765.22 | 1954.17 | 22.0 |
1.0 | 1765.17 | 1954.23 | 10.0 |
162.0 | 1765.1 | 1954.34 | 1.0 |
1622.0 | 1765.0 | 1954.36 | 19.0 |
2.0 | 1764.98 | 1954.41 | 148.0 |
1.0 | 1764.93 | 1954.43 | 1.0 |
42.0 | 1764.92 | 1954.49 | 3.0 |
1.0 | 1764.91 | 1954.5 | 29.0 |
1.0 | 1764.87 | 1954.54 | 1.0 |
1.0 | 1764.86 | 1954.57 | 6.0 |
1.0 | 1764.85 | 1954.63 | 1.0 |
220.0 | 1764.81 | 1954.64 | 7.0 |
58.0 | 1764.76 | 1954.65 | 4.0 |
16.0 | 1764.71 | 1954.76 | 16.0 |
1.0 | 1764.7 | 1954.77 | 58.0 |
1.0 | 1764.69 | 1954.82 | 1.0 |
1.0 | 1764.65 | 1954.83 | 4.0 |
6.0 | 1764.61 | 1954.85 | 5.0 |
143.0 | 1764.58 | 1954.98 | 19.0 |
3.0 | 1764.56 | 1955.0 | 1314.0 |
58.0 | 1764.55 | 1955.01 | 6.0 |
84.0 | 1764.52 | 1955.03 | 1.0 |
36.0 | 1764.48 | 1955.1 | 5.0 |
5.0 | 1764.44 | 1955.12 | 17.0 |
7.0 | 1764.42 | 1955.16 | 30.0 |
176.0 | 1764.3 | 1955.18 | 104.0 |
154.0 | 1764.28 | 1955.22 | 8.0 |
18.0 | 1764.25 | 1955.38 | 10.0 |
1.0 | 1764.21 | 1955.46 | 4.0 |
2.0 | 1764.2 | 1955.48 | 18.0 |
2.0 | 1764.19 | 1955.5 | 55.0 |
4.0 | 1764.16 | 1955.55 | 5.0 |
1.0 | 1764.13 | 1955.56 | 725.0 |
2.0 | 1764.12 | 1955.6 | 36.0 |
57.0 | 1764.04 | 1955.61 | 5.0 |
184.0 | 1764.0 | 1955.62 | 14.0 |
5.0 | 1763.96 | 1955.65 | 1.0 |
1.0 | 1763.95 | 1955.66 | 2600.0 |
5.0 | 1763.9 | 1955.67 | 148.0 |
1.0 | 1763.77 | 1955.68 | 70.0 |
1.0 | 1763.76 | 1955.71 | 7.0 |
1.0 | 1763.75 | 1955.76 | 7.0 |
16.0 | 1763.74 | 1955.77 | 16.0 |
1.0 | 1763.73 | 1955.79 | 2.0 |
50.0 | 1763.72 | 1955.85 | 2.0 |
1.0 | 1763.7 | 1955.96 | 42.0 |
22.0 | 1763.64 | 1955.98 | 29.0 |
1.0 | 1763.63 | 1956.0 | 63.0 |
140.0 | 1763.47 | 1956.05 | 100.0 |
7.0 | 1763.44 | 1956.12 | 21.0 |
3.0 | 1763.41 | 1956.16 | 13.0 |
13.0 | 1763.39 | 1956.21 | 269.0 |
125.0 | 1763.33 | 1956.22 | 25.0 |
95.0 | 1763.31 | 1956.24 | 3.0 |
1456.0 | 1763.3 | 1956.26 | 2.0 |
5.0 | 1763.29 | 1956.27 | 34.0 |
1.0 | 1763.19 | 1956.33 | 106.0 |
6.0 | 1763.16 | 1956.35 | 26.0 |
10.0 | 1763.15 | 1956.36 | 1.0 |
1.0 | 1763.07 | 1956.37 | 3.0 |
6.0 | 1763.06 | 1956.42 | 5.0 |
1646.0 | 1763.0 | 1956.5 | 2.0 |
25.0 | 1762.98 | 1956.61 | 1.0 |
73.0 | 1762.93 | 1956.62 | 1.0 |
98.0 | 1762.84 | 1956.65 | 58.0 |
1.0 | 1762.8 | 1956.66 | 11.0 |
9.0 | 1762.79 | 1956.71 | 96.0 |
22.0 | 1762.63 | 1956.74 | 57.0 |
160.0 | 1762.5 | 1956.8 | 11.0 |
52.0 | 1762.49 | 1956.83 | 1.0 |
152.0 | 1762.48 | 1956.84 | 40.0 |
1.0 | 1762.47 | 1956.87 | 7.0 |
2.0 | 1762.44 | 1956.88 | 5112.0 |
3.0 | 1762.41 | 1956.92 | 7.0 |
105.0 | 1762.31 | 1956.93 | 148.0 |
1117.0 | 1762.22 | 1956.95 | 6.0 |
3.0 | 1762.2 | 1956.96 | 1.0 |
2.0 | 1762.19 | 1957.0 | 5.0 |
2.0 | 1762.18 | 1957.04 | 4.0 |
2.0 | 1762.14 | 1957.07 | 2.0 |
31.0 | 1762.12 | 1957.09 | 56.0 |
59.0 | 1762.11 | 1957.11 | 1.0 |
1.0 | 1762.09 | 1957.14 | 100.0 |
10.0 | 1762.07 | 1957.2 | 1.0 |
16.0 | 1762.04 | 1957.24 | 8.0 |
685.0 | 1762.0 | 1957.29 | 31.0 |
6.0 | 1761.97 | 1957.34 | 8.0 |
387.0 | 1761.96 | 1957.36 | 22.0 |
6.0 | 1761.91 | 1957.42 | 16.0 |
3.0 | 1761.87 | 1957.48 | 1.0 |
246.0 | 1761.84 | 1957.52 | 372.0 |
1.0 | 1761.73 | 1957.54 | 1.0 |
3.0 | 1761.71 | 1957.58 | 22.0 |
5.0 | 1761.7 | 1957.59 | 55.0 |
2.0 | 1761.69 | 1957.64 | 54.0 |
1295.0 | 1761.67 | 1957.69 | 17.0 |
42.0 | 1761.63 | 1957.74 | 1.0 |
22.0 | 1761.62 | 1957.76 | 94.0 |
12.0 | 1761.53 | 1957.8 | 4.0 |
70.0 | 1761.5 | 1957.86 | 100.0 |
5.0 | 1761.45 | 1957.91 | 13.0 |
5.0 | 1761.43 | 1957.93 | 3.0 |
12.0 | 1761.42 | 1957.98 | 5.0 |
243.0 | 1761.39 | 1957.99 | 29.0 |
4.0 | 1761.38 | 1958.0 | 2511.0 |
1.0 | 1761.37 | 1958.04 | 46.0 |
17.0 | 1761.36 | 1958.05 | 120.0 |
5.0 | 1761.34 | 1958.06 | 5.0 |
7.0 | 1761.31 | 1958.18 | 4.0 |
1.0 | 1761.26 | 1958.19 | 148.0 |
49.0 | 1761.25 | 1958.24 | 2.0 |
2.0 | 1761.24 | 1958.25 | 20.0 |
6.0 | 1761.23 | 1958.27 | 2.0 |
193.0 | 1761.21 | 1958.28 | 2600.0 |
746.0 | 1761.18 | 1958.35 | 1117.0 |
177.0 | 1761.15 | 1958.38 | 52.0 |
1.0 | 1761.11 | 1958.57 | 49.0 |
22.0 | 1761.08 | 1958.61 | 61.0 |
13.0 | 1761.07 | 1958.62 | 1.0 |
1481.0 | 1761.0 | 1958.63 | 143.0 |
284.0 | 1760.94 | 1958.64 | 66.0 |
14.0 | 1760.91 | 1958.66 | 14.0 |
54.0 | 1760.82 | 1958.7 | 1.0 |
4.0 | 1760.79 | 1958.73 | 238.0 |
100.0 | 1760.77 | 1958.76 | 29.0 |
10.0 | 1760.72 | 1958.85 | 50.0 |
13.0 | 1760.71 | 1958.86 | 5.0 |
1.0 | 1760.69 | 1958.92 | 1.0 |
1.0 | 1760.68 | 1958.97 | 5.0 |
2.0 | 1760.66 | 1958.98 | 49.0 |
1.0 | 1760.56 | 1959.0 | 14.0 |
1.0 | 1760.55 | 1959.09 | 2.0 |
7.0 | 1760.49 | 1959.16 | 220.0 |
1.0 | 1760.45 | 1959.25 | 42.0 |
50.0 | 1760.42 | 1959.3 | 19.0 |
58.0 | 1760.39 | 1959.33 | 1.0 |
19.0 | 1760.35 | 1959.34 | 55.0 |
95.0 | 1760.26 | 1959.45 | 149.0 |
6.0 | 1760.23 | 1959.49 | 3.0 |
5.0 | 1760.05 | 1959.5 | 2.0 |
18860.0 | 1760.0 | 1959.55 | 16.0 |
8.0 | 1759.98 | 1959.57 | 77.0 |
2.0 | 1759.97 | 1959.59 | 9.0 |
1.0 | 1759.94 | 1959.6 | 24.0 |
25.0 | 1759.85 | 1959.69 | 8.0 |
1.0 | 1759.79 | 1959.73 | 14.0 |
58.0 | 1759.76 | 1959.76 | 13.0 |
1.0 | 1759.73 | 1959.81 | 1.0 |
2.0 | 1759.72 | 1959.85 | 22.0 |
1.0 | 1759.69 | 1959.95 | 19.0 |
13.0 | 1759.66 | 1960.0 | 1680.0 |
22.0 | 1759.6 | 1960.05 | 2.0 |
2884.0 | 1759.58 | 1960.21 | 5.0 |
2.0 | 1759.47 | 1960.23 | 6.0 |
58.0 | 1759.46 | 1960.26 | 4.0 |
5.0 | 1759.43 | 1960.29 | 1.0 |
18.0 | 1759.41 | 1960.31 | 1.0 |
1764.0 | 1759.39 | 1960.33 | 5.0 |
52.0 | 1759.38 | 1960.35 | 5.0 |
14.0 | 1759.33 | 1960.4 | 1.0 |
8.0 | 1759.31 | 1960.49 | 18.0 |
4.0 | 1759.3 | 1960.51 | 6.0 |
5.0 | 1759.17 | 1960.52 | 24.0 |
26.0 | 1759.09 | 1960.56 | 25.0 |
34.0 | 1759.07 | 1960.58 | 2.0 |
16.0 | 1759.06 | 1960.66 | 59.0 |
238.0 | 1759.05 | 1960.71 | 1.0 |
12.0 | 1759.01 | 1960.72 | 148.0 |
1056.0 | 1759.0 | 1960.81 | 57.0 |
104.0 | 1758.94 | 1960.84 | 62.0 |
2.0 | 1758.89 | 1960.9 | 2607.0 |
88.0 | 1758.88 | 1961.0 | 14.0 |
7.0 | 1758.87 | 1961.08 | 4.0 |
7.0 | 1758.83 | 1961.11 | 20.0 |
3.0 | 1758.8 | 1961.14 | 5.0 |
120.0 | 1758.79 | 1961.15 | 40.0 |
10.0 | 1758.77 | 1961.16 | 14.0 |
3.0 | 1758.72 | 1961.21 | 1.0 |
8.0 | 1758.66 | 1961.31 | 73.0 |
2.0 | 1758.62 | 1961.38 | 1.0 |
22.0 | 1758.59 | 1961.49 | 256.0 |
5.0 | 1758.58 | 1961.53 | 63.0 |
13.0 | 1758.57 | 1961.58 | 1.0 |
1000.0 | 1758.56 | 1961.61 | 37.0 |
1.0 | 1758.45 | 1961.62 | 22.0 |
139.0 | 1758.39 | 1961.7 | 1.0 |
20.0 | 1758.37 | 1961.74 | 1.0 |
42.0 | 1758.33 | 1961.77 | 18.0 |
5.0 | 1758.3 | 1961.82 | 100.0 |
46.0 | 1758.29 | 1961.97 | 68.0 |
15.0 | 1758.27 | 1961.98 | 148.0 |
26.0 | 1758.26 | 1962.0 | 380.0 |
24.0 | 1758.2 | 1962.05 | 19.0 |
50.0 | 1758.15 | 1962.08 | 1.0 |
2.0 | 1758.13 | 1962.09 | 157.0 |
200.0 | 1758.12 | 1962.13 | 269.0 |
1.0 | 1758.09 | 1962.15 | 4.0 |
16.0 | 1758.07 | 1962.17 | 121.0 |
13.0 | 1758.02 | 1962.19 | 7.0 |
3.0 | 1758.01 | 1962.27 | 10.0 |
147501.0 | 1758.0 | 1962.28 | 3.0 |
220.0 | 1757.99 | 1962.33 | 9.0 |
16.0 | 1757.9 | 1962.4 | 135.0 |
240.0 | 1757.89 | 1962.41 | 1.0 |
7.0 | 1757.87 | 1962.42 | 96.0 |
7.0 | 1757.78 | 1962.5 | 44.0 |
6.0 | 1757.75 | 1962.55 | 42.0 |
6.0 | 1757.73 | 1962.72 | 5.0 |
8.0 | 1757.71 | 1962.74 | 7.0 |
1.0 | 1757.68 | 1962.82 | 6.0 |
18.0 | 1757.66 | 1962.85 | 1.0 |
1.0 | 1757.65 | 1962.87 | 31.0 |
23.0 | 1757.58 | 1962.95 | 5.0 |
3.0 | 1757.54 | 1962.98 | 39.0 |
50.0 | 1757.5 | 1963.0 | 55.0 |
17.0 | 1757.46 | 1963.02 | 29.0 |
5.0 | 1757.44 | 1963.04 | 36.0 |
16.0 | 1757.41 | 1963.06 | 1.0 |
1.0 | 1757.4 | 1963.08 | 7.0 |
8.0 | 1757.39 | 1963.11 | 1.0 |
1.0 | 1757.38 | 1963.15 | 104.0 |
54.0 | 1757.37 | 1963.18 | 55.0 |
7.0 | 1757.34 | 1963.29 | 2.0 |
4.0 | 1757.31 | 1963.3 | 1572.0 |
1.0 | 1757.28 | 1963.32 | 5.0 |
8.0 | 1757.26 | 1963.33 | 36.0 |
27.0 | 1757.23 | 1963.37 | 2.0 |
5.0 | 1757.18 | 1963.38 | 2.0 |
3.0 | 1757.15 | 1963.53 | 2600.0 |
218.0 | 1757.14 | 1963.61 | 58.0 |
6.0 | 1757.03 | 1963.63 | 8.0 |
28.0 | 1757.0 | 1963.64 | 22.0 |
20.0 | 1756.98 | 1963.71 | 46.0 |
224.0 | 1756.89 | 1963.75 | 21.0 |
61.0 | 1756.82 | 1963.85 | 1.0 |
5.0 | 1756.8 | 1963.86 | 48.0 |
200.0 | 1756.79 | 1963.87 | 1.0 |
1118.0 | 1756.78 | 1963.92 | 8.0 |
57.0 | 1756.74 | 1963.95 | 5.0 |
12.0 | 1756.66 | 1963.97 | 4.0 |
13.0 | 1756.64 | 1964.0 | 119.0 |
31.0 | 1756.55 | 1964.12 | 1.0 |
3.0 | 1756.52 | 1964.15 | 2.0 |
10.0 | 1756.47 | 1964.22 | 1.0 |
10.0 | 1756.46 | 1964.28 | 134.0 |
9.0 | 1756.33 | 1964.33 | 42.0 |
30.0 | 1756.32 | 1964.42 | 70.0 |
4.0 | 1756.27 | 1964.51 | 148.0 |
1.0 | 1756.21 | 1964.6 | 1.0 |
1.0 | 1756.16 | 1964.68 | 1.0 |
37.0 | 1756.1 | 1964.71 | 2.0 |
1.0 | 1756.04 | 1964.72 | 84.0 |
2340.0 | 1756.0 | 1964.81 | 16.0 |
55.0 | 1755.97 | 1964.82 | 12.0 |
5.0 | 1755.9 | 1964.88 | 61.0 |
81.0 | 1755.88 | 1964.9 | 50.0 |
1.0 | 1755.87 | 1964.91 | 10.0 |
1403.0 | 1755.86 | 1964.92 | 5.0 |
7.0 | 1755.84 | 1964.96 | 1.0 |
1.0 | 1755.81 | 1964.98 | 19.0 |
227.0 | 1755.78 | 1965.0 | 188.0 |
1.0 | 1755.72 | 1965.04 | 10.0 |
82.0 | 1755.71 | 1965.08 | 5.0 |
17.0 | 1755.7 | 1965.1 | 14.0 |
7.0 | 1755.69 | 1965.11 | 1.0 |
5.0 | 1755.68 | 1965.12 | 1.0 |
2.0 | 1755.63 | 1965.13 | 13.0 |
739.0 | 1755.62 | 1965.18 | 2.0 |
22.0 | 1755.56 | 1965.26 | 16.0 |
877.0 | 1755.55 | 1965.28 | 77.0 |
99.0 | 1755.54 | 1965.29 | 9.0 |
318.0 | 1755.49 | 1965.34 | 54.0 |
1.0 | 1755.48 | 1965.38 | 17.0 |
1.0 | 1755.42 | 1965.4 | 1.0 |
22.0 | 1755.4 | 1965.42 | 7.0 |
1763.0 | 1755.35 | 1965.46 | 40.0 |
156.0 | 1755.34 | 1965.49 | 9.0 |
7.0 | 1755.33 | 1965.53 | 99.0 |
12.0 | 1755.31 | 1965.54 | 13.0 |
1.0 | 1755.22 | 1965.6 | 1.0 |
1.0 | 1755.21 | 1965.66 | 22.0 |
25.0 | 1755.2 | 1965.71 | 5.0 |
100.0 | 1755.19 | 1965.77 | 3.0 |
120.0 | 1755.1 | 1965.87 | 20.0 |
42.0 | 1755.04 | 1965.97 | 7.0 |
275.0 | 1755.02 | 1965.99 | 29.0 |
17283.0 | 1755.0 | 1966.0 | 267.0 |
59.0 | 1754.98 | 1966.06 | 1.0 |
2.0 | 1754.94 | 1966.11 | 2.0 |
10.0 | 1754.92 | 1966.13 | 51.0 |
4.0 | 1754.9 | 1966.15 | 17330.0 |
1.0 | 1754.87 | 1966.24 | 16.0 |
3.0 | 1754.86 | 1966.25 | 7.0 |
2.0 | 1754.83 | 1966.3 | 156.0 |
16.0 | 1754.76 | 1966.32 | 9818.0 |
29.0 | 1754.72 | 1966.36 | 4910.0 |
3.0 | 1754.71 | 1966.46 | 4.0 |
2593.0 | 1754.7 | 1966.47 | 7.0 |
4.0 | 1754.69 | 1966.55 | 9822.0 |
1.0 | 1754.66 | 1966.56 | 58.0 |
220.0 | 1754.65 | 1966.66 | 29.0 |
1.0 | 1754.54 | 1966.68 | 152.0 |
37.0 | 1754.5 | 1966.76 | 222.0 |
5.0 | 1754.48 | 1966.77 | 4912.0 |
1.0 | 1754.44 | 1966.88 | 5.0 |
65.0 | 1754.43 | 1966.89 | 4.0 |
10.0 | 1754.38 | 1966.96 | 8.0 |
372.0 | 1754.37 | 1967.0 | 6.0 |
8.0 | 1754.33 | 1967.03 | 58.0 |
387.0 | 1754.32 | 1967.04 | 148.0 |
6.0 | 1754.31 | 1967.1 | 6.0 |
100.0 | 1754.27 | 1967.15 | 3.0 |
6.0 | 1754.24 | 1967.17 | 1.0 |
1.0 | 1754.23 | 1967.22 | 17.0 |
21.0 | 1754.2 | 1967.28 | 29.0 |
58.0 | 1754.18 | 1967.32 | 58.0 |
1.0 | 1754.16 | 1967.33 | 15.0 |
11.0 | 1754.15 | 1967.37 | 3.0 |
2.0 | 1754.14 | 1967.45 | 40.0 |
3.0 | 1754.11 | 1967.46 | 18.0 |
52.0 | 1754.1 | 1967.51 | 577.0 |
2.0 | 1754.06 | 1967.67 | 4918.0 |
1.0 | 1754.05 | 1967.68 | 23.0 |
10.0 | 1754.04 | 1967.69 | 10.0 |
198.0 | 1754.0 | 1967.73 | 55.0 |
38.0 | 1753.95 | 1967.75 | 2002.0 |
240.0 | 1753.94 | 1967.8 | 6.0 |
54.0 | 1753.92 | 1967.82 | 1.0 |
7.0 | 1753.91 | 1967.87 | 143.0 |
12.0 | 1753.87 | 1968.0 | 2436.0 |
7.0 | 1753.84 | 1968.02 | 4915.0 |
2.0 | 1753.83 | 1968.04 | 269.0 |
1.0 | 1753.81 | 1968.07 | 1.0 |
1.0 | 1753.79 | 1968.1 | 2.0 |
49.0 | 1753.75 | 1968.13 | 13.0 |
7.0 | 1753.69 | 1968.18 | 1.0 |
36.0 | 1753.63 | 1968.24 | 387.0 |
954.0 | 1753.62 | 1968.25 | 1.0 |
62.0 | 1753.6 | 1968.27 | 2510.0 |
5.0 | 1753.55 | 1968.31 | 148.0 |
22.0 | 1753.54 | 1968.33 | 1.0 |
5.0 | 1753.5 | 1968.34 | 3.0 |
13.0 | 1753.49 | 1968.37 | 1.0 |
8.0 | 1753.41 | 1968.4 | 7.0 |
10.0 | 1753.33 | 1968.45 | 38.0 |
262.0 | 1753.3 | 1968.5 | 150.0 |
4.0 | 1753.25 | 1968.53 | 5.0 |
3.0 | 1753.18 | 1968.56 | 7.0 |
57.0 | 1753.1 | 1968.64 | 2.0 |
8.0 | 1753.07 | 1968.7 | 1.0 |
2.0 | 1753.04 | 1968.79 | 2600.0 |
2.0 | 1753.01 | 1968.8 | 4.0 |
979.0 | 1753.0 | 1968.82 | 1.0 |
18.0 | 1752.94 | 1968.92 | 58.0 |
1.0 | 1752.93 | 1968.99 | 19.0 |
30.0 | 1752.85 | 1969.0 | 312.0 |
4376.0 | 1752.84 | 1969.2 | 54.0 |
1.0 | 1752.83 | 1969.23 | 25.0 |
5.0 | 1752.82 | 1969.28 | 9.0 |
1.0 | 1752.75 | 1969.38 | 21.0 |
1.0 | 1752.69 | 1969.4 | 227.0 |
18.0 | 1752.67 | 1969.45 | 5.0 |
7.0 | 1752.64 | 1969.52 | 58.0 |
2.0 | 1752.63 | 1969.54 | 1.0 |
51.0 | 1752.57 | 1969.58 | 148.0 |
17.0 | 1752.53 | 1969.69 | 3.0 |
39.0 | 1752.5 | 1969.7 | 73.0 |
13.0 | 1752.43 | 1969.75 | 1.0 |
10.0 | 1752.41 | 1969.77 | 40.0 |
6.0 | 1752.4 | 1969.78 | 31.0 |
1.0 | 1752.28 | 1969.8 | 1.0 |
1.0 | 1752.22 | 1969.82 | 5.0 |
1.0 | 1752.17 | 1969.85 | 6.0 |
6.0 | 1752.14 | 1969.94 | 16.0 |
3.0 | 1752.09 | 1969.99 | 19.0 |
6.0 | 1752.07 | 1970.0 | 36898.0 |
1.0 | 1752.01 | 1970.05 | 1.0 |
1266.0 | 1752.0 | 1970.19 | 1.0 |
1.0 | 1751.91 | 1970.25 | 167.0 |
96.0 | 1751.9 | 1970.27 | 1.0 |
34.0 | 1751.89 | 1970.3 | 8.0 |
100.0 | 1751.85 | 1970.32 | 10.0 |
104.0 | 1751.8 | 1970.41 | 8.0 |
238.0 | 1751.79 | 1970.45 | 120.0 |
42.0 | 1751.75 | 1970.5 | 8.0 |
5.0 | 1751.71 | 1970.53 | 6.0 |
87.0 | 1751.67 | 1970.65 | 1.0 |
5.0 | 1751.61 | 1970.69 | 37.0 |
58.0 | 1751.54 | 1970.75 | 13.0 |
22.0 | 1751.52 | 1970.77 | 2.0 |
7.0 | 1751.47 | 1970.79 | 2001.0 |
16.0 | 1751.46 | 1970.8 | 1.0 |
96.0 | 1751.44 | 1970.83 | 6.0 |
120.0 | 1751.41 | 1970.85 | 148.0 |
1117.0 | 1751.33 | 1970.87 | 55.0 |
25.0 | 1751.32 | 1970.9 | 20.0 |
25.0 | 1751.31 | 1970.98 | 16.0 |
1.0 | 1751.22 | 1971.0 | 4032.0 |
220.0 | 1751.21 | 1971.02 | 95.0 |
130.0 | 1751.2 | 1971.11 | 6.0 |
50.0 | 1751.18 | 1971.15 | 104.0 |
1.0 | 1751.09 | 1971.16 | 1.0 |
1.0 | 1751.08 | 1971.18 | 1.0 |
150.0 | 1751.01 | 1971.2 | 130.0 |
2181.0 | 1751.0 | 1971.21 | 13.0 |
32.0 | 1750.97 | 1971.27 | 1.0 |
1.0 | 1750.96 | 1971.32 | 6.0 |
4.0 | 1750.95 | 1971.37 | 1.0 |
9.0 | 1750.91 | 1971.39 | 3.0 |
6.0 | 1750.88 | 1971.42 | 2700.0 |
2.0 | 1750.86 | 1971.51 | 7.0 |
1004.0 | 1750.75 | 1971.53 | 16.0 |
14.0 | 1750.66 | 1971.54 | 29.0 |
4.0 | 1750.62 | 1971.57 | 19.0 |
4.0 | 1750.52 | 1971.59 | 13.0 |
54.0 | 1750.48 | 1971.67 | 1.0 |
1.0 | 1750.45 | 1971.71 | 48.0 |
4.0 | 1750.44 | 1971.72 | 22.0 |
46.0 | 1750.43 | 1971.82 | 1.0 |
45.0 | 1750.42 | 1971.83 | 5.0 |
4.0 | 1750.41 | 1971.9 | 18.0 |
100.0 | 1750.36 | 1971.98 | 29.0 |
5.0 | 1750.35 | 1972.0 | 26.0 |
13.0 | 1750.33 | 1972.03 | 5.0 |
9.0 | 1750.24 | 1972.05 | 2.0 |
58.0 | 1750.22 | 1972.09 | 9.0 |
3.0 | 1750.21 | 1972.12 | 155.0 |
227.0 | 1750.19 | 1972.18 | 5.0 |
43.0 | 1750.18 | 1972.22 | 4.0 |
1.0 | 1750.12 | 1972.23 | 16.0 |
4.0 | 1750.1 | 1972.26 | 5.0 |
7.0 | 1750.08 | 1972.28 | 1.0 |
36.0 | 1750.07 | 1972.3 | 19.0 |
739.0 | 1750.06 | 1972.32 | 34.0 |
150.0 | 1750.01 | 1972.43 | 42.0 |
28340.0 | 1750.0 | 1972.44 | 6.0 |
17.0 | 1749.99 | 1972.46 | 21.0 |
6.0 | 1749.9 | 1972.48 | 1.0 |
13.0 | 1749.89 | 1972.49 | 58.0 |
7.0 | 1749.86 | 1972.51 | 5.0 |
6.0 | 1749.82 | 1972.53 | 45.0 |
2.0 | 1749.81 | 1972.67 | 58.0 |
3666.0 | 1749.79 | 1972.81 | 4.0 |
6.0 | 1749.76 | 1972.9 | 372.0 |
119.0 | 1749.75 | 1972.94 | 2.0 |
29.0 | 1749.74 | 1972.97 | 6.0 |
22.0 | 1749.72 | 1972.98 | 19.0 |
5.0 | 1749.7 | 1973.0 | 5284.0 |
5.0 | 1749.67 | 1973.03 | 62.0 |
255.0 | 1749.64 | 1973.04 | 57.0 |
25.0 | 1749.53 | 1973.07 | 71.0 |
24.0 | 1749.49 | 1973.25 | 4.0 |
57.0 | 1749.47 | 1973.31 | 94.0 |
1.0 | 1749.41 | 1973.33 | 10.0 |
5.0 | 1749.4 | 1973.37 | 16.0 |
7.0 | 1749.28 | 1973.48 | 1.0 |
26.0 | 1749.25 | 1973.54 | 1.0 |
1.0 | 1749.22 | 1973.59 | 1.0 |
3.0 | 1749.16 | 1973.68 | 10.0 |
269.0 | 1749.11 | 1973.74 | 22.0 |
9.0 | 1749.09 | 1973.82 | 8.0 |
50.0 | 1749.02 | 1973.87 | 1.0 |
28.0 | 1749.0 | 1973.96 | 276.0 |
3.0 | 1748.99 | 1974.0 | 36.0 |
2.0 | 1748.92 | 1974.02 | 7.0 |
63.0 | 1748.91 | 1974.04 | 1.0 |
6.0 | 1748.9 | 1974.06 | 2600.0 |
1.0 | 1748.86 | 1974.07 | 46.0 |
1.0 | 1748.76 | 1974.08 | 40.0 |
10.0 | 1748.59 | 1974.12 | 8.0 |
1000.0 | 1748.56 | 1974.15 | 13.0 |
3.0 | 1748.55 | 1974.19 | 7.0 |
73.0 | 1748.53 | 1974.22 | 5.0 |
9.0 | 1748.52 | 1974.23 | 1.0 |
42.0 | 1748.45 | 1974.24 | 3.0 |
2.0 | 1748.44 | 1974.26 | 2.0 |
11.0 | 1748.42 | 1974.27 | 2004.0 |
1.0 | 1748.39 | 1974.32 | 1.0 |
5.0 | 1748.34 | 1974.33 | 1.0 |
17.0 | 1748.33 | 1974.38 | 227.0 |
7.0 | 1748.32 | 1974.42 | 329.0 |
1.0 | 1748.26 | 1974.43 | 24.0 |
5.0 | 1748.17 | 1974.54 | 1.0 |
16.0 | 1748.16 | 1974.55 | 5.0 |
16.0 | 1748.1 | 1974.6 | 122.0 |
1.0 | 1748.07 | 1974.66 | 474.0 |
2.0 | 1748.04 | 1974.69 | 1117.0 |
177.0 | 1748.03 | 1974.71 | 65.0 |
1283.0 | 1748.0 | 1974.74 | 1.0 |
21.0 | 1747.98 | 1974.86 | 954.0 |
7.0 | 1747.96 | 1974.96 | 5.0 |
1.0 | 1747.94 | 1975.0 | 1501.0 |
152.0 | 1747.9 | 1975.04 | 5.0 |
1.0 | 1747.74 | 1975.06 | 1.0 |
125.0 | 1747.73 | 1975.14 | 9.0 |
3.0 | 1747.71 | 1975.27 | 1.0 |
1.0 | 1747.65 | 1975.43 | 9867.0 |
70.0 | 1747.63 | 1975.44 | 4931.0 |
7.0 | 1747.6 | 1975.46 | 4989.0 |
2.0 | 1747.51 | 1975.47 | 13.0 |
22.0 | 1747.47 | 1975.49 | 4933.0 |
2.0 | 1747.46 | 1975.53 | 4.0 |
31.0 | 1747.45 | 1975.6 | 4933.0 |
19.0 | 1747.33 | 1975.69 | 227.0 |
18.0 | 1747.31 | 1975.71 | 30.0 |
27.0 | 1747.3 | 1975.72 | 42.0 |
1.0 | 1747.27 | 1975.76 | 22.0 |
18.0 | 1747.26 | 1975.81 | 42.0 |
1.0 | 1747.21 | 1975.9 | 5.0 |
51.0 | 1747.2 | 1975.95 | 16.0 |
2.0 | 1747.15 | 1975.98 | 19.0 |
1.0 | 1747.12 | 1976.0 | 57.0 |
37.0 | 1747.11 | 1976.09 | 4935.0 |
6.0 | 1747.1 | 1976.11 | 7.0 |
54.0 | 1747.05 | 1976.15 | 4.0 |
2.0 | 1747.04 | 1976.23 | 2.0 |
51.0 | 1747.0 | 1976.25 | 18.0 |
1.0 | 1746.94 | 1976.33 | 30.0 |
174.0 | 1746.87 | 1976.36 | 52.0 |
4.0 | 1746.84 | 1976.41 | 5.0 |
19.0 | 1746.73 | 1976.48 | 4937.0 |
387.0 | 1746.68 | 1976.66 | 10.0 |
6.0 | 1746.67 | 1976.68 | 18.0 |
10.0 | 1746.66 | 1976.69 | 24.0 |
1.0 | 1746.64 | 1976.7 | 2600.0 |
1.0 | 1746.59 | 1976.71 | 77.0 |
55.0 | 1746.47 | 1976.79 | 14.0 |
1.0 | 1746.43 | 1976.82 | 5.0 |
9.0 | 1746.42 | 1976.85 | 25.0 |
3.0 | 1746.41 | 1976.92 | 30.0 |
6.0 | 1746.37 | 1977.0 | 892.0 |
1.0 | 1746.36 | 1977.06 | 4935.0 |
1.0 | 1746.33 | 1977.08 | 8.0 |
58.0 | 1746.28 | 1977.13 | 17.0 |
100.0 | 1746.26 | 1977.17 | 13.0 |
52.0 | 1746.25 | 1977.21 | 148.0 |
1.0 | 1746.2 | 1977.26 | 2.0 |
7.0 | 1746.15 | 1977.27 | 1.0 |
143.0 | 1746.1 | 1977.33 | 2.0 |
6.0 | 1746.09 | 1977.39 | 6.0 |
13.0 | 1746.04 | 1977.47 | 79.0 |
1002.0 | 1746.0 | 1977.58 | 5.0 |
5.0 | 1745.93 | 1977.61 | 9.0 |
3.0 | 1745.92 | 1977.72 | 16.0 |
1117.0 | 1745.88 | 1977.73 | 1.0 |
57.0 | 1745.85 | 1977.77 | 5.0 |
5.0 | 1745.8 | 1977.78 | 24.0 |
52.0 | 1745.75 | 1977.8 | 5.0 |
1.0 | 1745.66 | 1977.93 | 1.0 |
6.0 | 1745.56 | 1977.99 | 25.0 |
1.0 | 1745.55 | 1978.0 | 1137.0 |
1.0 | 1745.51 | 1978.05 | 59.0 |
58.0 | 1745.46 | 1978.07 | 10.0 |
30.0 | 1745.45 | 1978.2 | 1.0 |
10.0 | 1745.44 | 1978.33 | 4.0 |
1.0 | 1745.43 | 1978.36 | 10.0 |
31.0 | 1745.4 | 1978.39 | 53.0 |
9.0 | 1745.39 | 1978.42 | 58.0 |
1.0 | 1745.38 | 1978.43 | 65.0 |
58.0 | 1745.35 | 1978.55 | 100.0 |
9.0 | 1745.34 | 1978.57 | 109.0 |
25.0 | 1745.3 | 1978.6 | 5.0 |
2.0 | 1745.21 | 1978.62 | 1.0 |
42.0 | 1745.16 | 1978.75 | 1.0 |
1.0 | 1745.08 | 1978.77 | 18.0 |
5867.0 | 1745.0 | 1978.78 | 1.0 |
4.0 | 1744.98 | 1978.83 | 5.0 |
5.0 | 1744.97 | 1979.0 | 6.0 |
94.0 | 1744.96 | 1979.02 | 4.0 |
4357.0 | 1744.91 | 1979.08 | 19.0 |
16.0 | 1744.87 | 1979.13 | 2005.0 |
6.0 | 1744.81 | 1979.14 | 19.0 |
35.0 | 1744.75 | 1979.18 | 13.0 |
4357.0 | 1744.7 | 1979.19 | 111.0 |
104.0 | 1744.69 | 1979.21 | 36.0 |
13.0 | 1744.66 | 1979.24 | 21.0 |
3.0 | 1744.65 | 1979.26 | 3.0 |
233.0 | 1744.61 | 1979.35 | 2600.0 |
238.0 | 1744.56 | 1979.42 | 1.0 |
739.0 | 1744.51 | 1979.55 | 1.0 |
7.0 | 1744.47 | 1979.56 | 48.0 |
4356.0 | 1744.45 | 1979.66 | 8.0 |
220.0 | 1744.44 | 1979.67 | 16.0 |
7.0 | 1744.43 | 1979.74 | 16.0 |
20.0 | 1744.39 | 1979.79 | 1.0 |
8.0 | 1744.24 | 1979.8 | 22.0 |
7.0 | 1744.08 | 1979.86 | 93.0 |
120.0 | 1744.05 | 1979.88 | 269.0 |
22.0 | 1744.04 | 1979.94 | 2.0 |
6.0 | 1744.02 | 1979.97 | 2.0 |
57.0 | 1744.0 | 1980.0 | 119472.0 |
1.0 | 1743.97 | 1980.07 | 29.0 |
8710.0 | 1743.92 | 1980.12 | 5.0 |
1.0 | 1743.9 | 1980.17 | 1.0 |
21.0 | 1743.87 | 1980.18 | 13.0 |
5.0 | 1743.86 | 1980.21 | 7.0 |
1.0 | 1743.85 | 1980.28 | 38.0 |
21.0 | 1743.75 | 1980.4 | 34.0 |
17415.0 | 1743.71 | 1980.52 | 3.0 |
37.0 | 1743.7 | 1980.57 | 1.0 |
5.0 | 1743.69 | 1980.61 | 2.0 |
10.0 | 1743.68 | 1980.72 | 1.0 |
58.0 | 1743.66 | 1980.76 | 25.0 |
13.0 | 1743.64 | 1980.79 | 23.0 |
57.0 | 1743.63 | 1980.8 | 1.0 |
25.0 | 1743.58 | 1980.82 | 6.0 |
8708.0 | 1743.56 | 1980.83 | 54.0 |
4.0 | 1743.52 | 1980.84 | 5.0 |
3.0 | 1743.5 | 1981.0 | 4.0 |
16.0 | 1743.47 | 1981.03 | 84.0 |
22.0 | 1743.43 | 1981.04 | 148.0 |
2.0 | 1743.39 | 1981.08 | 1.0 |
4.0 | 1743.37 | 1981.09 | 94.0 |
8.0 | 1743.35 | 1981.22 | 2.0 |
42.0 | 1743.33 | 1981.26 | 152.0 |
7.0 | 1743.29 | 1981.33 | 3.0 |
51.0 | 1743.28 | 1981.34 | 4.0 |
17.0 | 1743.24 | 1981.36 | 2.0 |
7.0 | 1743.21 | 1981.37 | 1.0 |
269.0 | 1743.19 | 1981.41 | 58.0 |
5.0 | 1743.15 | 1981.5 | 37.0 |
53.0 | 1743.0 | 1981.6 | 2.0 |
1.0 | 1742.97 | 1981.69 | 1.0 |
7.0 | 1742.95 | 1981.78 | 202.0 |
2.0 | 1742.92 | 1981.81 | 11.0 |
6.0 | 1742.9 | 1981.82 | 22.0 |
5.0 | 1742.89 | 1981.91 | 14.0 |
1.0 | 1742.88 | 1982.0 | 2942.0 |
105.0 | 1742.85 | 1982.02 | 1.0 |
10.0 | 1742.8 | 1982.09 | 7.0 |
25.0 | 1742.77 | 1982.15 | 44.0 |
1.0 | 1742.75 | 1982.19 | 1.0 |
10.0 | 1742.74 | 1982.22 | 1.0 |
2.0 | 1742.72 | 1982.23 | 4.0 |
1.0 | 1742.65 | 1982.37 | 62.0 |
6.0 | 1742.64 | 1982.4 | 56.0 |
4.0 | 1742.63 | 1982.41 | 17.0 |
60.0 | 1742.6 | 1982.43 | 78.0 |
1.0 | 1742.58 | 1982.45 | 10.0 |
6.0 | 1742.54 | 1982.53 | 1.0 |
10.0 | 1742.52 | 1982.55 | 4.0 |
49.0 | 1742.5 | 1982.63 | 22.0 |
3.0 | 1742.44 | 1982.65 | 21.0 |
130.0 | 1742.4 | 1982.67 | 5.0 |
3.0 | 1742.31 | 1982.7 | 40.0 |
3.0 | 1742.28 | 1982.82 | 20.0 |
10.0 | 1742.27 | 1982.93 | 120.0 |
4.0 | 1742.26 | 1982.99 | 10.0 |
1.0 | 1742.24 | 1983.0 | 57.0 |
57.0 | 1742.23 | 1983.06 | 5.0 |
1.0 | 1742.19 | 1983.18 | 238.0 |
3.0 | 1742.04 | 1983.2 | 13.0 |
1252.0 | 1742.0 | 1983.22 | 1.0 |
5.0 | 1741.93 | 1983.26 | 5.0 |
54.0 | 1741.86 | 1983.33 | 19.0 |
7.0 | 1741.8 | 1983.35 | 22.0 |
1.0 | 1741.76 | 1983.41 | 16.0 |
2.0 | 1741.75 | 1983.42 | 70.0 |
18.0 | 1741.7 | 1983.43 | 71.0 |
16.0 | 1741.59 | 1983.52 | 387.0 |
373.0 | 1741.51 | 1983.53 | 3.0 |
1.0 | 1741.5 | 1983.6 | 13.0 |
6.0 | 1741.45 | 1983.66 | 8.0 |
112.0 | 1741.41 | 1983.8 | 1.0 |
73.0 | 1741.37 | 1983.83 | 18.0 |
383.0 | 1741.34 | 1983.84 | 22.0 |
14.0 | 1741.3 | 1983.89 | 5.0 |
349.0 | 1741.17 | 1984.0 | 254.0 |
18.0 | 1741.13 | 1984.02 | 5.0 |
7.0 | 1741.1 | 1984.04 | 1.0 |
58.0 | 1741.04 | 1984.06 | 1.0 |
4.0 | 1741.03 | 1984.12 | 1.0 |
1510.0 | 1741.0 | 1984.19 | 2.0 |
1.0 | 1740.9 | 1984.26 | 6.0 |
2.0 | 1740.83 | 1984.28 | 5.0 |
1.0 | 1740.82 | 1984.33 | 29.0 |
29.0 | 1740.74 | 1984.37 | 14.0 |
58.0 | 1740.72 | 1984.39 | 58.0 |
372.0 | 1740.69 | 1984.41 | 7.0 |
52.0 | 1740.63 | 1984.42 | 46.0 |
1.0 | 1740.61 | 1984.44 | 6.0 |
7.0 | 1740.59 | 1984.56 | 7.0 |
1117.0 | 1740.43 | 1984.57 | 1.0 |
7.0 | 1740.41 | 1984.61 | 24.0 |
120.0 | 1740.39 | 1984.65 | 2600.0 |
21.0 | 1740.32 | 1984.66 | 15.0 |
3.0 | 1740.31 | 1984.68 | 1.0 |
26.0 | 1740.3 | 1984.7 | 4954.0 |
12.0 | 1740.28 | 1984.72 | 56.0 |
12.0 | 1740.24 | 1984.78 | 3.0 |
5.0 | 1740.23 | 1984.87 | 5103.0 |
56.0 | 1740.21 | 1984.88 | 1.0 |
52.0 | 1740.2 | 1984.91 | 4955.0 |
27.0 | 1740.15 | 1984.92 | 100.0 |
258.0 | 1740.12 | 1984.97 | 3.0 |
21.0 | 1740.09 | 1985.0 | 1442.0 |
2.0 | 1740.05 | 1985.11 | 37.0 |
5.0 | 1740.01 | 1985.19 | 5.0 |
12782.0 | 1740.0 | 1985.2 | 9.0 |
521.0 | 1739.99 | 1985.21 | 5.0 |
2.0 | 1739.94 | 1985.24 | 100.0 |
7.0 | 1739.93 | 1985.29 | 3.0 |
9.0 | 1739.78 | 1985.35 | 57.0 |
25.0 | 1739.73 | 1985.38 | 1.0 |
30.0 | 1739.64 | 1985.39 | 4.0 |
1.0 | 1739.63 | 1985.5 | 1.0 |
14.0 | 1739.59 | 1985.59 | 1190.0 |
1.0 | 1739.58 | 1985.6 | 42.0 |
3.0 | 1739.55 | 1985.67 | 1.0 |
81.0 | 1739.41 | 1985.68 | 4.0 |
6.0 | 1739.4 | 1985.7 | 4.0 |
22.0 | 1739.39 | 1985.71 | 100.0 |
13.0 | 1739.35 | 1985.72 | 19.0 |
4.0 | 1739.34 | 1985.75 | 1.0 |
107.0 | 1739.33 | 1985.79 | 269.0 |
4.0 | 1739.26 | 1985.82 | 59.0 |
5.0 | 1739.21 | 1985.86 | 22.0 |
1.0 | 1739.2 | 1985.97 | 4.0 |
2.0 | 1739.17 | 1986.0 | 105.0 |
6.0 | 1739.14 | 1986.03 | 7.0 |
228.0 | 1739.06 | 1986.07 | 7.0 |
387.0 | 1739.04 | 1986.12 | 1.0 |
75.0 | 1739.0 | 1986.15 | 148.0 |
1.0 | 1738.93 | 1986.23 | 4971.0 |
10.0 | 1738.88 | 1986.25 | 55.0 |
1.0 | 1738.86 | 1986.32 | 1.0 |
7.0 | 1738.85 | 1986.35 | 1.0 |
200.0 | 1738.8 | 1986.39 | 5.0 |
152.0 | 1738.79 | 1986.4 | 10.0 |
200.0 | 1738.78 | 1986.41 | 8.0 |
49.0 | 1738.75 | 1986.47 | 81.0 |
17.0 | 1738.68 | 1986.53 | 5.0 |
3.0 | 1738.66 | 1986.57 | 93.0 |
7.0 | 1738.64 | 1986.58 | 1.0 |
57.0 | 1738.62 | 1986.6 | 1.0 |
1.0 | 1738.59 | 1986.66 | 20.0 |
43.0 | 1738.57 | 1986.68 | 204.0 |
1000.0 | 1738.56 | 1986.74 | 3.0 |
1.0 | 1738.51 | 1986.76 | 25.0 |
7.0 | 1738.46 | 1986.84 | 10.0 |
1.0 | 1738.43 | 1986.87 | 167.0 |
58.0 | 1738.42 | 1986.91 | 1.0 |
5.0 | 1738.41 | 1986.92 | 1.0 |
1.0 | 1738.4 | 1987.0 | 4586.0 |
22.0 | 1738.37 | 1987.01 | 40.0 |
16.0 | 1738.31 | 1987.08 | 17.0 |
100.0 | 1738.29 | 1987.13 | 4.0 |
7.0 | 1738.28 | 1987.15 | 16.0 |
82.0 | 1738.25 | 1987.17 | 18.0 |
1.0 | 1738.17 | 1987.21 | 3.0 |
1.0 | 1738.11 | 1987.25 | 104.0 |
6.0 | 1738.08 | 1987.31 | 2600.0 |
1.0 | 1738.06 | 1987.34 | 6.0 |
134.0 | 1738.0 | 1987.36 | 6.0 |
5.0 | 1737.86 | 1987.39 | 5.0 |
1.0 | 1737.84 | 1987.4 | 7.0 |
220.0 | 1737.71 | 1987.43 | 149.0 |
50.0 | 1737.68 | 1987.5 | 41.0 |
2021.0 | 1737.67 | 1987.51 | 577.0 |
34.0 | 1737.63 | 1987.69 | 6.0 |
104.0 | 1737.61 | 1987.75 | 49.0 |
19.0 | 1737.59 | 1987.77 | 5.0 |
7.0 | 1737.58 | 1987.82 | 2005.0 |
40.0 | 1737.5 | 1987.84 | 2.0 |
52.0 | 1737.44 | 1987.85 | 10.0 |
5.0 | 1737.43 | 1987.88 | 22.0 |
2.0 | 1737.41 | 1987.91 | 1.0 |
108.0 | 1737.37 | 1987.94 | 16.0 |
238.0 | 1737.36 | 1988.0 | 1590.0 |
36.0 | 1737.33 | 1988.13 | 16.0 |
270.0 | 1737.27 | 1988.15 | 77.0 |
2.0 | 1737.26 | 1988.21 | 5.0 |
2.0 | 1737.24 | 1988.25 | 1.0 |
110.0 | 1737.18 | 1988.28 | 1.0 |
6.0 | 1737.15 | 1988.33 | 235.0 |
16.0 | 1737.14 | 1988.4 | 372.0 |
55.0 | 1737.03 | 1988.45 | 5.0 |
15.0 | 1737.01 | 1988.46 | 19.0 |
240.0 | 1737.0 | 1988.59 | 29.0 |
5.0 | 1736.98 | 1988.62 | 54.0 |
5.0 | 1736.92 | 1988.7 | 150.0 |
5.0 | 1736.91 | 1988.71 | 148.0 |
143.0 | 1736.86 | 1988.75 | 5.0 |
2.0 | 1736.84 | 1988.83 | 58.0 |
54.0 | 1736.8 | 1988.87 | 96.0 |
6.0 | 1736.75 | 1988.88 | 4.0 |
120.0 | 1736.73 | 1989.04 | 14.0 |
13.0 | 1736.7 | 1989.13 | 13.0 |
16.0 | 1736.68 | 1989.2 | 16.0 |
10.0 | 1736.66 | 1989.21 | 4.0 |
13.0 | 1736.64 | 1989.26 | 14.0 |
16.0 | 1736.61 | 1989.38 | 6.0 |
1.0 | 1736.57 | 1989.47 | 57.0 |
6.0 | 1736.53 | 1989.52 | 2.0 |
3.0 | 1736.49 | 1989.55 | 2.0 |
19.0 | 1736.48 | 1989.59 | 5.0 |
10.0 | 1736.46 | 1989.61 | 1.0 |
10.0 | 1736.37 | 1989.7 | 3.0 |
1.0 | 1736.36 | 1989.81 | 1.0 |
5.0 | 1736.15 | 1989.9 | 22.0 |
3.0 | 1736.12 | 1989.96 | 3.0 |
18.0 | 1736.11 | 1989.97 | 2619.0 |
5.0 | 1736.03 | 1990.0 | 860.0 |
2741.0 | 1736.0 | 1990.11 | 5.0 |
25.0 | 1735.88 | 1990.12 | 1.0 |
1.0 | 1735.87 | 1990.47 | 6.0 |
62.0 | 1735.81 | 1990.54 | 1.0 |
10.0 | 1735.8 | 1990.6 | 3.0 |
36.0 | 1735.77 | 1990.62 | 5.0 |
130.0 | 1735.71 | 1990.72 | 1.0 |
213.0 | 1735.66 | 1990.76 | 6.0 |
1.0 | 1735.65 | 1990.8 | 1.0 |
4334.0 | 1735.63 | 1990.97 | 1.0 |
1.0 | 1735.62 | 1991.1 | 1.0 |
3.0 | 1735.57 | 1991.11 | 2035.0 |
6.0 | 1735.5 | 1991.12 | 71.0 |
4333.0 | 1735.42 | 1991.14 | 1.0 |
1.0 | 1735.37 | 1991.16 | 412.0 |
22.0 | 1735.35 | 1991.19 | 17.0 |
4333.0 | 1735.34 | 1991.22 | 10.0 |
1.0 | 1735.29 | 1991.23 | 4.0 |
42.0 | 1735.28 | 1991.24 | 2.0 |
4.0 | 1735.23 | 1991.26 | 1.0 |
5.0 | 1735.21 | 1991.29 | 120.0 |
1.0 | 1735.15 | 1991.32 | 40.0 |
3.0 | 1735.11 | 1991.38 | 7.0 |
7.0 | 1735.06 | 1991.4 | 238.0 |
1.0 | 1735.04 | 1991.43 | 1.0 |
16.0 | 1735.03 | 1991.46 | 62.0 |
57.0 | 1735.02 | 1991.48 | 3.0 |
17.0 | 1735.01 | 1991.54 | 6.0 |
2221.0 | 1735.0 | 1991.59 | 1.0 |
7.0 | 1734.99 | 1991.66 | 7.0 |
1117.0 | 1734.98 | 1991.75 | 2.0 |
13.0 | 1734.91 | 1991.78 | 2.0 |
46.0 | 1734.8 | 1991.79 | 5.0 |
954.0 | 1734.78 | 1991.85 | 8.0 |
3.0 | 1734.76 | 1991.86 | 259.0 |
5.0 | 1734.75 | 1991.89 | 1.0 |
2.0 | 1734.66 | 1991.91 | 3.0 |
4366.0 | 1734.62 | 1991.92 | 22.0 |
4.0 | 1734.61 | 1991.94 | 13.0 |
9.0 | 1734.53 | 1992.0 | 48.0 |
4331.0 | 1734.44 | 1992.06 | 3.0 |
4330.0 | 1734.42 | 1992.14 | 8.0 |
4331.0 | 1734.39 | 1992.23 | 5.0 |
4331.0 | 1734.29 | 1992.3 | 74.0 |
8660.0 | 1734.27 | 1992.5 | 1.0 |
4331.0 | 1734.25 | 1992.51 | 1.0 |
73.0 | 1734.24 | 1992.63 | 2600.0 |
5.0 | 1734.23 | 1992.65 | 1.0 |
38.0 | 1734.22 | 1992.72 | 7.0 |
11.0 | 1734.21 | 1992.85 | 159.0 |
6.0 | 1734.2 | 1992.96 | 200.0 |
4.0 | 1734.15 | 1993.0 | 69.0 |
1.0 | 1734.08 | 1993.15 | 13.0 |
13.0 | 1734.05 | 1993.2 | 2.0 |
700.0 | 1734.0 | 1993.28 | 82.0 |
7.0 | 1733.99 | 1993.33 | 24.0 |
1.0 | 1733.96 | 1993.47 | 46.0 |
2.0 | 1733.89 | 1993.5 | 1.0 |
70.0 | 1733.76 | 1993.62 | 1.0 |
14.0 | 1733.72 | 1993.75 | 73.0 |
4.0 | 1733.7 | 1993.84 | 16.0 |
13.0 | 1733.66 | 1993.86 | 77.0 |
8.0 | 1733.63 | 1993.94 | 22.0 |
5.0 | 1733.57 | 1993.97 | 1.0 |
227.0 | 1733.52 | 1994.0 | 715.0 |
54.0 | 1733.39 | 1994.08 | 8.0 |
55.0 | 1733.33 | 1994.25 | 58.0 |
152.0 | 1733.31 | 1994.58 | 7.0 |
7.0 | 1733.24 | 1994.65 | 16.0 |
1.0 | 1733.23 | 1994.68 | 227.0 |
58.0 | 1733.2 | 1994.75 | 20.0 |
200.0 | 1733.16 | 1994.78 | 47.0 |
5.0 | 1733.13 | 1994.8 | 7.0 |
130.0 | 1733.08 | 1994.91 | 1.0 |
1.0 | 1733.04 | 1994.92 | 1.0 |
141309.0 | 1733.0 | 1995.0 | 607.0 |
2.0 | 1732.94 | 1995.26 | 61.0 |
37.0 | 1732.89 | 1995.27 | 100.0 |
5.0 | 1732.86 | 1995.3 | 2608.0 |
2.0 | 1732.84 | 1995.34 | 13.0 |
1.0 | 1732.82 | 1995.36 | 105.0 |
1.0 | 1732.81 | 1995.45 | 201.0 |
1.0 | 1732.72 | 1995.48 | 163.0 |
1.0 | 1732.71 | 1995.49 | 1.0 |
1.0 | 1732.66 | 1995.5 | 15.0 |
1.0 | 1732.57 | 1995.51 | 36.0 |
5.0 | 1732.52 | 1995.54 | 1.0 |
61.0 | 1732.5 | 1995.64 | 40.0 |
20.0 | 1732.47 | 1995.68 | 1993.0 |
1.0 | 1732.34 | 1995.73 | 2.0 |
6.0 | 1732.31 | 1995.74 | 12.0 |
1.0 | 1732.24 | 1995.84 | 3.0 |
4.0 | 1732.22 | 1995.86 | 307.0 |
10.0 | 1732.21 | 1995.91 | 21.0 |
3.0 | 1732.1 | 1995.96 | 22.0 |
141.0 | 1732.05 | 1996.0 | 10009.0 |
1517.0 | 1732.0 | 1996.15 | 33.0 |
42.0 | 1731.98 | 1996.21 | 5.0 |
2.0 | 1731.91 | 1996.31 | 954.0 |
348.0 | 1731.9 | 1996.32 | 1.0 |
4.0 | 1731.83 | 1996.36 | 58.0 |
1.0 | 1731.81 | 1996.44 | 55.0 |
3463.0 | 1731.79 | 1996.48 | 1117.0 |
16.0 | 1731.77 | 1996.51 | 6.0 |
1.0 | 1731.68 | 1996.64 | 94.0 |
6.0 | 1731.64 | 1996.66 | 15.0 |
10.0 | 1731.56 | 1996.68 | 5.0 |
21.0 | 1731.5 | 1997.0 | 178.0 |
3.0 | 1731.46 | 1997.05 | 18.0 |
57.0 | 1731.43 | 1997.09 | 17.0 |
400.0 | 1731.4 | 1997.11 | 29.0 |
269.0 | 1731.36 | 1997.14 | 9.0 |
5.0 | 1731.34 | 1997.18 | 1.0 |
2.0 | 1731.32 | 1997.25 | 5.0 |
22.0 | 1731.31 | 1997.34 | 1.0 |
58.0 | 1731.28 | 1997.37 | 1.0 |
6.0 | 1731.27 | 1997.41 | 62.0 |
49.0 | 1731.25 | 1997.45 | 69.0 |
7.0 | 1731.07 | 1997.52 | 7.0 |
2.0 | 1731.01 | 1997.54 | 3.0 |
105.0 | 1731.0 | 1997.63 | 269.0 |
220.0 | 1730.99 | 1997.65 | 7.0 |
1.0 | 1730.92 | 1997.67 | 7.0 |
100.0 | 1730.88 | 1997.74 | 57.0 |
43.0 | 1730.76 | 1997.76 | 1.0 |
1.0 | 1730.75 | 1997.92 | 7.0 |
1.0 | 1730.74 | 1997.97 | 2600.0 |
13.0 | 1730.73 | 1997.98 | 28.0 |
5.0 | 1730.71 | 1998.0 | 711.0 |
2.0 | 1730.65 | 1998.05 | 7.0 |
21.0 | 1730.61 | 1998.26 | 1.0 |
58.0 | 1730.6 | 1998.28 | 16.0 |
19.0 | 1730.56 | 1998.42 | 5.0 |
104.0 | 1730.55 | 1998.78 | 42.0 |
52.0 | 1730.54 | 1999.0 | 253.0 |
1.0 | 1730.49 | 1999.06 | 19.0 |
10.0 | 1730.4 | 1999.56 | 16.0 |
5.0 | 1730.39 | 1999.58 | 77.0 |
100.0 | 1730.35 | 1999.66 | 1.0 |
6.0 | 1730.31 | 1999.68 | 60.0 |
5.0 | 1730.3 | 1999.95 | 40.0 |
6.0 | 1730.29 | 1999.99 | 2.0 |
22.0 | 1730.2 | 2000.0 | 45676.0 |
238.0 | 1730.19 | 2000.05 | 89.0 |
42.0 | 1730.18 | 2000.09 | 2.0 |
85.0 | 1730.11 | 2000.33 | 1.0 |
3.0 | 1730.02 | 2000.59 | 8.0 |
18523.0 | 1730.0 | 2000.64 | 5.0 |
7.0 | 1729.74 | 2000.65 | 2600.0 |
20.0 | 1729.52 | 2000.67 | 7.0 |
5.0 | 1729.47 | 2000.68 | 16.0 |
120.0 | 1729.43 | 2000.79 | 4.0 |
7.0 | 1729.36 | 2000.87 | 1.0 |
22.0 | 1729.29 | 2001.0 | 4.0 |
7.0 | 1729.28 | 2001.33 | 8.0 |
1.0 | 1729.22 | 2001.38 | 73.0 |
1.0 | 1729.18 | 2001.69 | 2.0 |
1.0 | 1729.13 | 2001.84 | 10.0 |
16.0 | 1729.07 | 2001.89 | 57.0 |
1801.0 | 1729.0 | 2002.0 | 329.0 |
6.0 | 1728.99 | 2002.01 | 1.0 |
1.0 | 1728.94 | 2002.07 | 42.0 |
5.0 | 1728.87 | 2002.18 | 16.0 |
8.0 | 1728.86 | 2002.43 | 46.0 |
16.0 | 1728.85 | 2002.45 | 1.0 |
1.0 | 1728.82 | 2002.49 | 10.0 |
37.0 | 1728.81 | 2002.58 | 6.0 |
13.0 | 1728.76 | 2002.68 | 13.0 |
20.0 | 1728.72 | 2002.86 | 5.0 |
49.0 | 1728.69 | 2002.9 | 3.0 |
6.0 | 1728.66 | 2002.94 | 81.0 |
9.0 | 1728.65 | 2002.95 | 21.0 |
864.0 | 1728.62 | 2003.0 | 51.0 |
4.0 | 1728.6 | 2003.12 | 143.0 |
100.0 | 1728.57 | 2003.25 | 6.0 |
1000.0 | 1728.56 | 2003.33 | 2642.0 |
26.0 | 1728.53 | 2003.41 | 7.0 |
16.0 | 1728.51 | 2003.51 | 4.0 |
5.0 | 1728.48 | 2003.62 | 172.0 |
5.0 | 1728.47 | 2003.71 | 6.0 |
5.0 | 1728.4 | 2003.84 | 17.0 |
1.0 | 1728.37 | 2004.0 | 196.0 |
4.0 | 1728.29 | 2004.08 | 1.0 |
6.0 | 1728.24 | 2004.11 | 36.0 |
2.0 | 1728.23 | 2004.26 | 40.0 |
5.0 | 1728.08 | 2004.28 | 7.0 |
4.0 | 1728.05 | 2004.35 | 16.0 |
1961.0 | 1728.0 | 2004.56 | 1.0 |
9.0 | 1727.85 | 2004.85 | 56.0 |
57.0 | 1727.84 | 2005.0 | 280.0 |
1.0 | 1727.8 | 2005.08 | 5.0 |
55.0 | 1727.64 | 2005.09 | 3.0 |
7.0 | 1727.63 | 2005.12 | 58.0 |
3.0 | 1727.59 | 2005.14 | 46.0 |
49.0 | 1727.5 | 2005.19 | 7.0 |
3.0 | 1727.47 | 2005.27 | 16.0 |
1.0 | 1727.34 | 2005.29 | 77.0 |
23.0 | 1727.27 | 2005.32 | 7.0 |
3.0 | 1727.24 | 2005.36 | 43.0 |
1.0 | 1727.15 | 2005.64 | 29.0 |
1.0 | 1727.08 | 2005.66 | 8.0 |
1174.0 | 1727.0 | 2005.67 | 1.0 |
2.0 | 1726.97 | 2005.69 | 6.0 |
6.0 | 1726.86 | 2005.72 | 5.0 |
6.0 | 1726.8 | 2005.77 | 1.0 |
29.0 | 1726.77 | 2005.85 | 8.0 |
1.0 | 1726.73 | 2005.96 | 16.0 |
12.0 | 1726.72 | 2006.01 | 2600.0 |
10.0 | 1726.66 | 2006.13 | 2.0 |
4310.0 | 1726.65 | 2006.24 | 2.0 |
58.0 | 1726.58 | 2006.25 | 4.0 |
5.0 | 1726.57 | 2006.26 | 29.0 |
5.0 | 1726.56 | 2006.31 | 1.0 |
50.0 | 1726.43 | 2006.33 | 3.0 |
3.0 | 1726.38 | 2006.62 | 5.0 |
2.0 | 1726.34 | 2006.66 | 10.0 |
17.0 | 1726.32 | 2006.67 | 20.0 |
1.0 | 1726.23 | 2006.71 | 163.0 |
19.0 | 1726.22 | 2006.78 | 1.0 |
1.0 | 1726.14 | 2006.86 | 1.0 |
13.0 | 1726.13 | 2006.89 | 1.0 |
4.0 | 1726.08 | 2007.0 | 978.0 |
11.0 | 1726.03 | 2007.1 | 13.0 |
462.0 | 1726.0 | 2007.14 | 100.0 |
10.0 | 1725.94 | 2007.15 | 17.0 |
5.0 | 1725.86 | 2007.16 | 2.0 |
120.0 | 1725.8 | 2007.21 | 13.0 |
1.0 | 1725.78 | 2007.3 | 5.0 |
2.0 | 1725.73 | 2007.57 | 2.0 |
1.0 | 1725.69 | 2007.6 | 1.0 |
25.0 | 1725.68 | 2007.62 | 1.0 |
7.0 | 1725.61 | 2007.69 | 29.0 |
1.0 | 1725.52 | 2007.9 | 1.0 |
1.0 | 1725.51 | 2007.94 | 238.0 |
269.0 | 1725.44 | 2008.0 | 534.0 |
1.0 | 1725.33 | 2008.01 | 13.0 |
12.0 | 1725.26 | 2008.08 | 2.0 |
38.0 | 1725.25 | 2008.18 | 3.0 |
1.0 | 1725.22 | 2008.25 | 1.0 |
1.0 | 1725.18 | 2008.28 | 6.0 |
4307.0 | 1725.16 | 2008.3 | 5.0 |
7.0 | 1725.15 | 2008.4 | 58.0 |
16.0 | 1725.13 | 2008.42 | 1.0 |
2.0 | 1725.08 | 2008.57 | 40.0 |
2.0 | 1725.07 | 2008.64 | 1.0 |
1.0 | 1725.03 | 2008.66 | 48.0 |
8612.0 | 1725.02 | 2008.69 | 2600.0 |
554.0 | 1725.0 | 2008.77 | 7.0 |
18.0 | 1724.98 | 2008.8 | 401.0 |
6.0 | 1724.91 | 2008.9 | 150.0 |
5.0 | 1724.89 | 2009.0 | 381.0 |
1.0 | 1724.86 | 2009.01 | 1.0 |
39.0 | 1724.85 | 2009.09 | 1.0 |
181.0 | 1724.83 | 2009.12 | 3.0 |
2.0 | 1724.81 | 2009.18 | 21.0 |
7.0 | 1724.74 | 2009.28 | 6.0 |
12.0 | 1724.71 | 2009.29 | 7.0 |
7.0 | 1724.67 | 2009.31 | 67.0 |
21.0 | 1724.66 | 2009.34 | 2.0 |
5.0 | 1724.65 | 2009.46 | 269.0 |
1.0 | 1724.62 | 2009.48 | 1.0 |
1.0 | 1724.56 | 2009.52 | 5.0 |
5.0 | 1724.52 | 2009.6 | 62.0 |
200.0 | 1724.49 | 2009.63 | 1.0 |
18.0 | 1724.37 | 2009.74 | 16.0 |
5.0 | 1724.35 | 2009.76 | 2.0 |
10.0 | 1724.33 | 2009.79 | 1.0 |
221.0 | 1724.31 | 2009.88 | 1.0 |
5.0 | 1724.28 | 2009.9 | 30.0 |
57.0 | 1724.26 | 2009.98 | 2.0 |
6.0 | 1724.18 | 2010.0 | 1231.0 |
1168.0 | 1724.09 | 2010.05 | 5.0 |
1.0 | 1724.03 | 2010.17 | 2.0 |
11.0 | 1724.0 | 2010.18 | 73.0 |
8.0 | 1723.9 | 2010.21 | 57.0 |
18.0 | 1723.83 | 2010.3 | 4.0 |
6.0 | 1723.78 | 2010.35 | 14.0 |
387.0 | 1723.77 | 2010.39 | 3.0 |
49.0 | 1723.75 | 2010.41 | 1.0 |
9.0 | 1723.73 | 2010.43 | 152.0 |
1.0 | 1723.72 | 2010.46 | 4.0 |
6.0 | 1723.7 | 2010.52 | 1.0 |
3.0 | 1723.67 | 2010.53 | 10.0 |
6.0 | 1723.66 | 2010.55 | 4.0 |
1.0 | 1723.63 | 2010.58 | 58.0 |
1.0 | 1723.56 | 2010.62 | 1792.0 |
104.0 | 1723.53 | 2010.65 | 1.0 |
13.0 | 1723.5 | 2010.69 | 2.0 |
34.0 | 1723.49 | 2010.73 | 4.0 |
14.0 | 1723.48 | 2010.76 | 12.0 |
6.0 | 1723.43 | 2010.88 | 5.0 |
11.0 | 1723.41 | 2010.97 | 48.0 |
10.0 | 1723.33 | 2010.99 | 16.0 |
5.0 | 1723.3 | 2011.0 | 1203.0 |
1.0 | 1723.28 | 2011.01 | 77.0 |
27.0 | 1723.24 | 2011.11 | 4.0 |
22.0 | 1723.23 | 2011.16 | 70.0 |
16.0 | 1723.19 | 2011.23 | 2.0 |
9.0 | 1723.08 | 2011.26 | 29.0 |
20.0 | 1723.07 | 2011.28 | 3.0 |
238.0 | 1723.05 | 2011.32 | 2.0 |
2.0 | 1723.04 | 2011.33 | 1.0 |
67.0 | 1723.0 | 2011.38 | 2600.0 |
81.0 | 1722.94 | 2011.4 | 8.0 |
1.0 | 1722.89 | 2011.43 | 104.0 |
18.0 | 1722.85 | 2011.46 | 1.0 |
1.0 | 1722.81 | 2011.51 | 1.0 |
1.0 | 1722.79 | 2011.52 | 2.0 |
5.0 | 1722.74 | 2011.53 | 17.0 |
1.0 | 1722.72 | 2011.6 | 5.0 |
3.0 | 1722.69 | 2011.66 | 104.0 |
1.0 | 1722.63 | 2011.67 | 4.0 |
3.0 | 1722.61 | 2011.71 | 6.0 |
2.0 | 1722.57 | 2011.75 | 5.0 |
227.0 | 1722.5 | 2011.8 | 1.0 |
100.0 | 1722.46 | 2011.93 | 1.0 |
3.0 | 1722.45 | 2011.95 | 78.0 |
4.0 | 1722.41 | 2012.0 | 396.0 |
1.0 | 1722.38 | 2012.02 | 4.0 |
25.0 | 1722.33 | 2012.03 | 1.0 |
2.0 | 1722.23 | 2012.05 | 167.0 |
121.0 | 1722.17 | 2012.12 | 1.0 |
3.0 | 1722.14 | 2012.14 | 5.0 |
5.0 | 1722.12 | 2012.16 | 16.0 |
3.0 | 1722.11 | 2012.17 | 54.0 |
42.0 | 1722.1 | 2012.2 | 94.0 |
89.0 | 1722.08 | 2012.31 | 3.0 |
17.0 | 1722.01 | 2012.32 | 1.0 |
370.0 | 1722.0 | 2012.35 | 221.0 |
2025.0 | 1721.98 | 2012.39 | 69.0 |
4.0 | 1721.97 | 2012.42 | 5.0 |
2.0 | 1721.96 | 2012.45 | 21.0 |
71.0 | 1721.89 | 2012.47 | 1.0 |
4.0 | 1721.87 | 2012.49 | 19.0 |
2.0 | 1721.7 | 2012.5 | 40.0 |
1.0 | 1721.62 | 2012.52 | 5026.0 |
36.0 | 1721.59 | 2012.56 | 16.0 |
10.0 | 1721.48 | 2012.71 | 5026.0 |
7.0 | 1721.47 | 2012.72 | 5.0 |
5.0 | 1721.43 | 2012.83 | 1117.0 |
100.0 | 1721.42 | 2012.88 | 40.0 |
3.0 | 1721.33 | 2013.0 | 341.0 |
5.0 | 1721.3 | 2013.04 | 34.0 |
5.0 | 1721.23 | 2013.13 | 1.0 |
22.0 | 1721.21 | 2013.15 | 55.0 |
242.0 | 1721.0 | 2013.24 | 1.0 |
13.0 | 1720.99 | 2013.32 | 19.0 |
1.0 | 1720.96 | 2013.33 | 11.0 |
52.0 | 1720.94 | 2013.37 | 14.0 |
15.0 | 1720.87 | 2013.42 | 14.0 |
36.0 | 1720.86 | 2013.46 | 670.0 |
5.0 | 1720.84 | 2013.51 | 1.0 |
10.0 | 1720.8 | 2013.53 | 16.0 |
1.0 | 1720.72 | 2013.63 | 2.0 |
57.0 | 1720.69 | 2013.69 | 13.0 |
19.0 | 1720.66 | 2013.71 | 6.0 |
1.0 | 1720.62 | 2013.72 | 100.0 |
20.0 | 1720.55 | 2013.75 | 1.0 |
30.0 | 1720.36 | 2013.76 | 30.0 |
10.0 | 1720.32 | 2013.86 | 227.0 |
1.0 | 1720.31 | 2013.92 | 37.0 |
7.0 | 1720.14 | 2013.95 | 1.0 |
1.0 | 1720.1 | 2013.98 | 5.0 |
541.0 | 1720.07 | 2014.0 | 24.0 |
13.0 | 1720.02 | 2014.05 | 85.0 |
18146.0 | 1720.0 | 2014.07 | 2601.0 |
1.0 | 1719.95 | 2014.08 | 530.0 |
70.0 | 1719.89 | 2014.15 | 7.0 |
4.0 | 1719.86 | 2014.16 | 30.0 |
2.0 | 1719.83 | 2014.28 | 100.0 |
1.0 | 1719.76 | 2014.32 | 18.0 |
2.0 | 1719.73 | 2014.33 | 8.0 |
7.0 | 1719.6 | 2014.38 | 57.0 |
269.0 | 1719.52 | 2014.45 | 110.0 |
1.0 | 1719.45 | 2014.47 | 1.0 |
18.0 | 1719.44 | 2014.62 | 1.0 |
46.0 | 1719.32 | 2014.65 | 2.0 |
13.0 | 1719.26 | 2014.7 | 1.0 |
5.0 | 1719.22 | 2014.76 | 6.0 |
22.0 | 1719.19 | 2014.79 | 36.0 |
4.0 | 1719.06 | 2014.98 | 1.0 |
101.0 | 1719.0 | 2015.0 | 3682.0 |
1.0 | 1718.97 | 2015.01 | 5.0 |
19.0 | 1718.93 | 2015.12 | 1.0 |
7.0 | 1718.92 | 2015.13 | 7.0 |
3.0 | 1718.87 | 2015.14 | 6.0 |
42.0 | 1718.81 | 2015.2 | 7.0 |
16.0 | 1718.76 | 2015.24 | 2.0 |
152.0 | 1718.73 | 2015.25 | 42.0 |
1117.0 | 1718.64 | 2015.33 | 18.0 |
2.0 | 1718.63 | 2015.38 | 293.0 |
45.0 | 1718.57 | 2015.5 | 46.0 |
1000.0 | 1718.56 | 2015.51 | 8.0 |
120.0 | 1718.55 | 2015.58 | 15.0 |
5.0 | 1718.54 | 2015.62 | 1.0 |
2.0 | 1718.5 | 2015.68 | 3.0 |
1.0 | 1718.45 | 2015.71 | 9.0 |
143.0 | 1718.38 | 2015.78 | 1.0 |
5.0 | 1718.36 | 2015.87 | 4.0 |
1.0 | 1718.34 | 2016.0 | 821.0 |
17.0 | 1718.33 | 2016.05 | 5.0 |
10.0 | 1718.27 | 2016.06 | 58.0 |
13.0 | 1718.25 | 2016.1 | 1.0 |
1.0 | 1718.18 | 2016.12 | 54.0 |
13.0 | 1718.12 | 2016.15 | 6.0 |
32.0 | 1718.03 | 2016.16 | 25.0 |
1.0 | 1718.02 | 2016.21 | 5.0 |
1.0 | 1718.01 | 2016.26 | 238.0 |
2031.0 | 1718.0 | 2016.27 | 12.0 |
1.0 | 1717.99 | 2016.34 | 5.0 |
13.0 | 1717.92 | 2016.37 | 1.0 |
331.0 | 1717.83 | 2016.42 | 7.0 |
1.0 | 1717.82 | 2016.55 | 5.0 |
75.0 | 1717.77 | 2016.56 | 200.0 |
1.0 | 1717.71 | 2016.59 | 120.0 |
17.0 | 1717.67 | 2016.6 | 1.0 |
221.0 | 1717.65 | 2016.66 | 14.0 |
3.0 | 1717.6 | 2016.71 | 16.0 |
9.0 | 1717.52 | 2016.73 | 78.0 |
1.0 | 1717.41 | 2016.77 | 2620.0 |
2.0 | 1717.38 | 2016.8 | 1.0 |
21.0 | 1717.34 | 2016.86 | 2.0 |
1545.0 | 1717.27 | 2017.0 | 90.0 |
58.0 | 1717.21 | 2017.03 | 7.0 |
17280.0 | 1717.17 | 2017.11 | 1.0 |
57.0 | 1717.12 | 2017.15 | 5.0 |
5.0 | 1717.03 | 2017.19 | 40.0 |
5.0 | 1717.02 | 2017.26 | 17.0 |
267.0 | 1717.01 | 2017.33 | 16.0 |
50.0 | 1717.0 | 2017.4 | 8.0 |
1.0 | 1716.95 | 2017.44 | 3.0 |
38.0 | 1716.94 | 2017.49 | 61.0 |
21.0 | 1716.93 | 2017.75 | 15.0 |
2.0 | 1716.92 | 2017.92 | 50.0 |
200.0 | 1716.79 | 2017.99 | 955.0 |
25.0 | 1716.78 | 2018.0 | 51.0 |
4.0 | 1716.77 | 2018.05 | 5.0 |
6.0 | 1716.74 | 2018.28 | 1117.0 |
10.0 | 1716.66 | 2018.42 | 29.0 |
1082.0 | 1716.59 | 2018.44 | 73.0 |
5.0 | 1716.56 | 2018.45 | 5.0 |
104.0 | 1716.53 | 2018.54 | 42.0 |
34.0 | 1716.46 | 2018.56 | 59.0 |
1.0 | 1716.41 | 2018.59 | 20.0 |
7.0 | 1716.28 | 2018.6 | 1.0 |
49.0 | 1716.25 | 2018.64 | 6.0 |
1.0 | 1716.16 | 2018.67 | 4.0 |
954.0 | 1716.14 | 2018.79 | 13.0 |
1.0 | 1716.11 | 2018.82 | 53.0 |
61.0 | 1716.0 | 2018.93 | 13.0 |
2.0 | 1715.98 | 2019.0 | 23.0 |
19.0 | 1715.97 | 2019.12 | 1.0 |
238.0 | 1715.94 | 2019.23 | 17.0 |
36.0 | 1715.82 | 2019.24 | 19.0 |
1.0 | 1715.75 | 2019.25 | 5.0 |
1.0 | 1715.72 | 2019.31 | 1.0 |
13.0 | 1715.63 | 2019.35 | 1.0 |
6.0 | 1715.59 | 2019.41 | 81.0 |
7.0 | 1715.54 | 2019.42 | 3.0 |
42.0 | 1715.51 | 2019.43 | 7.0 |
5.0 | 1715.49 | 2019.47 | 2601.0 |
10.0 | 1715.44 | 2019.5 | 2.0 |
8.0 | 1715.43 | 2019.52 | 5.0 |
1.0 | 1715.41 | 2019.54 | 7.0 |
7.0 | 1715.38 | 2019.63 | 6.0 |
2.0 | 1715.35 | 2019.76 | 4.0 |
6.0 | 1715.33 | 2019.77 | 372.0 |
50.0 | 1715.24 | 2019.79 | 1.0 |
22.0 | 1715.15 | 2019.84 | 13.0 |
5.0 | 1715.13 | 2019.86 | 104.0 |
15897.0 | 1715.0 | 2019.89 | 1.0 |
120.0 | 1714.94 | 2019.98 | 94.0 |
16.0 | 1714.9 | 2020.0 | 2206.0 |
3150.0 | 1714.82 | 2020.04 | 18.0 |
5.0 | 1714.81 | 2020.08 | 59.0 |
1.0 | 1714.6 | 2020.09 | 1.0 |
100.0 | 1714.59 | 2020.1 | 13.0 |
7.0 | 1714.56 | 2020.13 | 82.0 |
6.0 | 1714.54 | 2020.21 | 474.0 |
4.0 | 1714.53 | 2020.22 | 6.0 |
7.0 | 1714.49 | 2020.23 | 29.0 |
8.0 | 1714.43 | 2020.29 | 227.0 |
1.0 | 1714.41 | 2020.31 | 1.0 |
109.0 | 1714.28 | 2020.33 | 2.0 |
2.0 | 1714.22 | 2020.36 | 3.0 |
5.0 | 1714.2 | 2020.45 | 18.0 |
8.0 | 1714.18 | 2020.46 | 1.0 |
1.0 | 1714.17 | 2020.47 | 49.0 |
9.0 | 1714.1 | 2020.49 | 4.0 |
7.0 | 1714.09 | 2020.52 | 225.0 |
1.0 | 1714.02 | 2020.57 | 7.0 |
11.0 | 1714.0 | 2020.59 | 1.0 |
25.0 | 1713.92 | 2020.61 | 41.0 |
1.0 | 1713.88 | 2020.62 | 44.0 |
6.0 | 1713.85 | 2020.66 | 2.0 |
1.0 | 1713.79 | 2020.68 | 6.0 |
3.0 | 1713.76 | 2020.7 | 5.0 |
10.0 | 1713.75 | 2020.71 | 39.0 |
372.0 | 1713.66 | 2020.72 | 1.0 |
16.0 | 1713.65 | 2020.75 | 1.0 |
2.0 | 1713.63 | 2020.76 | 236.0 |
269.0 | 1713.6 | 2020.77 | 4.0 |
57.0 | 1713.57 | 2020.8 | 1.0 |
1.0 | 1713.52 | 2020.84 | 175.0 |
7.0 | 1713.37 | 2020.88 | 7.0 |
4.0 | 1713.34 | 2020.96 | 7.0 |
10.0 | 1713.33 | 2021.0 | 19.0 |
12.0 | 1713.31 | 2021.02 | 1.0 |
11.0 | 1713.3 | 2021.13 | 7.0 |
1.0 | 1713.25 | 2021.14 | 16.0 |
5.0 | 1713.23 | 2021.24 | 5.0 |
1.0 | 1713.2 | 2021.28 | 34.0 |
1117.0 | 1713.19 | 2021.3 | 269.0 |
23.0 | 1713.13 | 2021.33 | 10.0 |
5.0 | 1713.12 | 2021.34 | 2.0 |
17.0 | 1713.1 | 2021.42 | 105.0 |
73.0 | 1713.03 | 2021.49 | 1.0 |
26.0 | 1713.01 | 2021.5 | 40.0 |
1727.0 | 1713.0 | 2021.53 | 25.0 |
25.0 | 1712.99 | 2021.55 | 58.0 |
2.0 | 1712.92 | 2021.58 | 100.0 |
7.0 | 1712.85 | 2021.71 | 1.0 |
29.0 | 1712.79 | 2021.72 | 387.0 |
13.0 | 1712.75 | 2021.74 | 1.0 |
52.0 | 1712.74 | 2021.79 | 62.0 |
2.0 | 1712.69 | 2021.83 | 42.0 |
3.0 | 1712.66 | 2021.89 | 6.0 |
50.0 | 1712.64 | 2022.0 | 310.0 |
20.0 | 1712.62 | 2022.01 | 6.0 |
5.0 | 1712.61 | 2022.08 | 10.0 |
1.0 | 1712.56 | 2022.11 | 1.0 |
58.0 | 1712.55 | 2022.17 | 2600.0 |
89.0 | 1712.5 | 2022.22 | 1191.0 |
1.0 | 1712.47 | 2022.36 | 52.0 |
3.0 | 1712.44 | 2022.37 | 21.0 |
22.0 | 1712.41 | 2022.42 | 16.0 |
26.0 | 1712.4 | 2022.44 | 98.0 |
16.0 | 1712.3 | 2022.5 | 9.0 |
3.0 | 1712.23 | 2022.68 | 29.0 |
42.0 | 1712.22 | 2022.72 | 1.0 |
5.0 | 1712.21 | 2022.75 | 58.0 |
10.0 | 1712.2 | 2022.79 | 4.0 |
1.0 | 1712.02 | 2022.87 | 51.0 |
391.0 | 1712.0 | 2022.92 | 5.0 |
9.0 | 1711.95 | 2022.93 | 13.0 |
21.0 | 1711.86 | 2022.99 | 215.0 |
5.0 | 1711.83 | 2023.0 | 174.0 |
10.0 | 1711.82 | 2023.03 | 10.0 |
1.0 | 1711.78 | 2023.06 | 1.0 |
1.0 | 1711.74 | 2023.07 | 24.0 |
6.0 | 1711.71 | 2023.09 | 4.0 |
1.0 | 1711.7 | 2023.1 | 8.0 |
46.0 | 1711.63 | 2023.28 | 36.0 |
227.0 | 1711.55 | 2023.29 | 1.0 |
2.0 | 1711.53 | 2023.32 | 146.0 |
1.0 | 1711.43 | 2023.33 | 10.0 |
82.0 | 1711.4 | 2023.36 | 2.0 |
127.0 | 1711.33 | 2023.37 | 1.0 |
1.0 | 1711.28 | 2023.56 | 58.0 |
100.0 | 1711.27 | 2023.57 | 19.0 |
2.0 | 1711.26 | 2023.64 | 16.0 |
13.0 | 1711.24 | 2023.72 | 1120.0 |
5.0 | 1711.21 | 2023.92 | 1.0 |
4.0 | 1711.12 | 2023.96 | 2.0 |
22.0 | 1711.11 | 2024.0 | 91.0 |
220.0 | 1711.02 | 2024.05 | 54.0 |
933.0 | 1711.0 | 2024.09 | 53.0 |
1.0 | 1710.98 | 2024.16 | 17.0 |
7.0 | 1710.96 | 2024.24 | 2.0 |
1.0 | 1710.83 | 2024.26 | 5.0 |
1.0 | 1710.81 | 2024.32 | 1.0 |
1.0 | 1710.79 | 2024.37 | 614.0 |
3.0 | 1710.77 | 2024.55 | 37.0 |
247.0 | 1710.76 | 2024.61 | 238.0 |
6.0 | 1710.74 | 2024.68 | 55.0 |
7.0 | 1710.73 | 2024.7 | 25.0 |
37.0 | 1710.71 | 2024.71 | 1.0 |
1.0 | 1710.66 | 2024.79 | 1.0 |
3.0 | 1710.54 | 2024.8 | 4.0 |
3.0 | 1710.53 | 2024.88 | 2600.0 |
23.0 | 1710.5 | 2024.95 | 23.0 |
4.0 | 1710.43 | 2025.0 | 1102.0 |
5.0 | 1710.41 | 2025.02 | 152.0 |
19.0 | 1710.4 | 2025.03 | 130.0 |
1.0 | 1710.37 | 2025.09 | 120.0 |
2.0 | 1710.24 | 2025.13 | 42.0 |
12.0 | 1710.23 | 2025.14 | 7.0 |
42.0 | 1710.05 | 2025.17 | 5.0 |
57.0 | 1710.02 | 2025.18 | 1.0 |
14341.0 | 1710.0 | 2025.19 | 6.0 |
1.0 | 1709.99 | 2025.22 | 1.0 |
2.0 | 1709.84 | 2025.3 | 8.0 |
3.0 | 1709.74 | 2025.37 | 1.0 |
1.0 | 1709.72 | 2025.44 | 6.0 |
105.0 | 1709.56 | 2025.46 | 13.0 |
7.0 | 1709.53 | 2025.49 | 1.0 |
39.0 | 1709.46 | 2025.54 | 1.0 |
5.0 | 1709.44 | 2025.79 | 12.0 |
6.0 | 1709.34 | 2025.81 | 40.0 |
5.0 | 1709.29 | 2025.85 | 46.0 |
9.0 | 1709.28 | 2025.97 | 7.0 |
2.0 | 1709.21 | 2026.01 | 19.0 |
30.0 | 1709.2 | 2026.02 | 13.0 |
143.0 | 1709.14 | 2026.06 | 5.0 |
1.0 | 1709.13 | 2026.17 | 1.0 |
23.0 | 1709.09 | 2026.18 | 3.0 |
17.0 | 1709.06 | 2026.28 | 1.0 |
2357.0 | 1709.0 | 2026.4 | 5.0 |
1.0 | 1708.97 | 2026.43 | 5.0 |
46.0 | 1708.93 | 2026.49 | 5.0 |
238.0 | 1708.86 | 2026.55 | 3.0 |
1.0 | 1708.84 | 2026.61 | 76.0 |
2136.0 | 1708.8 | 2026.62 | 40.0 |
49.0 | 1708.75 | 2026.66 | 10.0 |
3.0 | 1708.72 | 2026.67 | 49.0 |
2.0 | 1708.66 | 2026.68 | 1.0 |
20.0 | 1708.63 | 2026.73 | 73.0 |
5.0 | 1708.6 | 2026.75 | 227.0 |
25.0 | 1708.59 | 2026.84 | 83.0 |
21.0 | 1708.42 | 2026.92 | 17.0 |
1.0 | 1708.38 | 2026.95 | 86.0 |
446.0 | 1708.33 | 2027.02 | 6.0 |
2.0 | 1708.31 | 2027.05 | 58.0 |
1.0 | 1708.28 | 2027.08 | 7.0 |
5.0 | 1708.22 | 2027.14 | 32.0 |
6.0 | 1708.16 | 2027.18 | 1.0 |
1125.0 | 1708.0 | 2027.21 | 269.0 |
63.0 | 1707.9 | 2027.27 | 1.0 |
6824.0 | 1707.87 | 2027.31 | 2.0 |
4.0 | 1707.84 | 2027.33 | 11.0 |
13.0 | 1707.79 | 2027.41 | 5.0 |
1136.0 | 1707.75 | 2027.42 | 17.0 |
120.0 | 1707.73 | 2027.45 | 5.0 |
276.0 | 1707.69 | 2027.58 | 3.0 |
1.0 | 1707.66 | 2027.59 | 2600.0 |
12.0 | 1707.56 | 2027.75 | 94.0 |
5.0 | 1707.54 | 2027.77 | 4.0 |
36.0 | 1707.52 | 2027.88 | 6.0 |
1.0 | 1707.48 | 2027.92 | 1.0 |
14.0 | 1707.38 | 2028.0 | 107.0 |
14.0 | 1707.33 | 2028.03 | 54.0 |
5.0 | 1707.32 | 2028.09 | 104.0 |
1.0 | 1707.2 | 2028.1 | 3.0 |
101.0 | 1707.14 | 2028.12 | 4.0 |
43.0 | 1707.1 | 2028.14 | 16.0 |
22.0 | 1707.07 | 2028.16 | 77.0 |
475.0 | 1707.0 | 2028.28 | 2000.0 |
2.0 | 1706.94 | 2028.42 | 42.0 |
18.0 | 1706.81 | 2028.48 | 1.0 |
1.0 | 1706.8 | 2028.52 | 36.0 |
7.0 | 1706.78 | 2028.53 | 55.0 |
100.0 | 1706.77 | 2028.57 | 107.0 |
10.0 | 1706.66 | 2028.58 | 1.0 |
53.0 | 1706.5 | 2028.59 | 220.0 |
57.0 | 1706.48 | 2028.6 | 1.0 |
81.0 | 1706.47 | 2028.77 | 16.0 |
16.0 | 1706.39 | 2028.8 | 25.0 |
13.0 | 1706.38 | 2028.85 | 1.0 |
10.0 | 1706.14 | 2028.87 | 6.0 |
227.0 | 1706.1 | 2028.91 | 1.0 |
5.0 | 1706.09 | 2028.95 | 5.0 |
5.0 | 1706.03 | 2028.97 | 16.0 |
143.0 | 1706.02 | 2029.0 | 206.0 |
6900.0 | 1706.0 | 2029.01 | 1.0 |
1.0 | 1705.93 | 2029.02 | 167.0 |
4.0 | 1705.92 | 2029.05 | 1.0 |
1.0 | 1705.87 | 2029.06 | 4.0 |
16.0 | 1705.86 | 2029.07 | 4.0 |
1.0 | 1705.82 | 2029.12 | 1.0 |
5.0 | 1705.81 | 2029.31 | 1.0 |
19.0 | 1705.72 | 2029.33 | 2.0 |
5.0 | 1705.71 | 2029.36 | 507.0 |
5.0 | 1705.65 | 2029.39 | 1.0 |
43.0 | 1705.63 | 2029.4 | 2.0 |
258.0 | 1705.62 | 2029.48 | 1.0 |
3.0 | 1705.6 | 2029.5 | 1.0 |
1705.0 | 1705.55 | 2029.53 | 14.0 |
147.0 | 1705.5 | 2029.54 | 46.0 |
13.0 | 1705.49 | 2029.56 | 34.0 |
4.0 | 1705.48 | 2029.57 | 4.0 |
2.0 | 1705.44 | 2029.58 | 6.0 |
80.0 | 1705.38 | 2029.66 | 63.0 |
7.0 | 1705.36 | 2029.97 | 813.0 |
1.0 | 1705.33 | 2030.0 | 3384.0 |
2.0 | 1705.32 | 2030.12 | 40.0 |
2.0 | 1705.26 | 2030.24 | 44.0 |
7.0 | 1705.22 | 2030.31 | 2600.0 |
14.0 | 1705.2 | 2030.37 | 1.0 |
13.0 | 1705.19 | 2030.38 | 7.0 |
3.0 | 1705.18 | 2030.4 | 10.0 |
22.0 | 1705.05 | 2030.48 | 3.0 |
1.0 | 1705.03 | 2030.51 | 20.0 |
442.0 | 1705.0 | 2030.58 | 8.0 |
3.0 | 1704.97 | 2030.76 | 37.0 |
3.0 | 1704.91 | 2030.84 | 1.0 |
3.0 | 1704.74 | 2030.98 | 5.0 |
5.0 | 1704.73 | 2031.08 | 50.0 |
80.0 | 1704.69 | 2031.21 | 29.0 |
1.0 | 1704.64 | 2031.26 | 2.0 |
4.0 | 1704.62 | 2031.32 | 2.0 |
52.0 | 1704.59 | 2031.34 | 5.0 |
36.0 | 1704.55 | 2031.36 | 5.0 |
1.0 | 1704.54 | 2031.4 | 4.0 |
7.0 | 1704.52 | 2031.53 | 1.0 |
8.0 | 1704.46 | 2031.61 | 2.0 |
2.0 | 1704.33 | 2031.68 | 4.0 |
95.0 | 1704.29 | 2031.71 | 42.0 |
10.0 | 1704.25 | 2031.91 | 5.0 |
2.0 | 1704.18 | 2032.0 | 320.0 |
1.0 | 1704.17 | 2032.04 | 2.0 |
272.0 | 1704.14 | 2032.05 | 1.0 |
50.0 | 1704.12 | 2032.13 | 1.0 |
31.0 | 1704.08 | 2032.21 | 13.0 |
1731.0 | 1704.0 | 2032.25 | 4.0 |
46.0 | 1703.97 | 2032.3 | 6.0 |
7.0 | 1703.89 | 2032.35 | 1.0 |
2.0 | 1703.88 | 2032.5 | 152.0 |
6.0 | 1703.85 | 2032.54 | 16.0 |
6.0 | 1703.77 | 2032.55 | 2.0 |
3.0 | 1703.63 | 2032.57 | 58.0 |
1.0 | 1703.6 | 2032.61 | 21.0 |
1.0 | 1703.47 | 2032.78 | 18.0 |
30.0 | 1703.43 | 2032.81 | 19.0 |
1.0 | 1703.35 | 2032.84 | 5.0 |
11.0 | 1703.33 | 2033.0 | 540.0 |
1.0 | 1703.3 | 2033.02 | 2600.0 |
58.0 | 1703.26 | 2033.1 | 3.0 |
192.0 | 1703.03 | 2033.13 | 270.0 |
136490.0 | 1703.0 | 2033.18 | 6.0 |
1.0 | 1702.96 | 2033.24 | 25.0 |
6.0 | 1702.95 | 2033.33 | 37.0 |
57.0 | 1702.94 | 2033.42 | 12.0 |
16.0 | 1702.92 | 2033.55 | 82.0 |
7.0 | 1702.69 | 2033.61 | 18.0 |
16.0 | 1702.65 | 2033.72 | 5.0 |
13.0 | 1702.59 | 2033.82 | 19.0 |
1.0 | 1702.51 | 2033.86 | 16.0 |
3.0 | 1702.41 | 2033.88 | 77.0 |
5.0 | 1702.36 | 2033.9 | 1.0 |
42.0 | 1702.34 | 2033.97 | 1.0 |
9.0 | 1702.33 | 2034.06 | 1.0 |
1117.0 | 1702.3 | 2034.16 | 5.0 |
1.0 | 1702.18 | 2034.2 | 29.0 |
16.0 | 1702.17 | 2034.26 | 5.0 |
6.0 | 1702.15 | 2034.28 | 9.0 |
1.0 | 1702.12 | 2034.32 | 475.0 |
4.0 | 1702.09 | 2034.43 | 40.0 |
16.0 | 1702.01 | 2034.64 | 7.0 |
3031.0 | 1702.0 | 2034.8 | 167.0 |
6.0 | 1701.97 | 2034.81 | 5.0 |
5.0 | 1701.88 | 2035.0 | 6865.0 |
7.0 | 1701.83 | 2035.13 | 17.0 |
238.0 | 1701.8 | 2035.21 | 2.0 |
18.0 | 1701.78 | 2035.29 | 3.0 |
269.0 | 1701.77 | 2035.31 | 13.0 |
3.0 | 1701.71 | 2035.37 | 57.0 |
30.0 | 1701.65 | 2035.47 | 29.0 |
1.0 | 1701.6 | 2035.5 | 30.0 |
1.0 | 1701.54 | 2035.54 | 37.0 |
3.0 | 1701.4 | 2035.57 | 18.0 |
51.0 | 1701.28 | 2035.65 | 1.0 |
49.0 | 1701.25 | 2035.71 | 126.0 |
9.0 | 1701.18 | 2035.73 | 6.0 |
4.0 | 1701.15 | 2035.75 | 2695.0 |
24.0 | 1701.01 | 2035.81 | 7.0 |
2170.0 | 1701.0 | 2035.88 | 81.0 |
1.0 | 1700.85 | 2036.0 | 263.0 |
9.0 | 1700.82 | 2036.09 | 5.0 |
16.0 | 1700.73 | 2036.21 | 101.0 |
9.0 | 1700.71 | 2036.24 | 8.0 |
1.0 | 1700.67 | 2036.34 | 3.0 |
227.0 | 1700.66 | 2036.36 | 113.0 |
4798.0 | 1700.64 | 2036.41 | 5.0 |
120.0 | 1700.56 | 2036.46 | 220.0 |
12.0 | 1700.54 | 2036.48 | 21.0 |
17.0 | 1700.49 | 2036.66 | 30.0 |
1.0 | 1700.47 | 2036.72 | 4.0 |
37.0 | 1700.46 | 2036.8 | 150.0 |
25.0 | 1700.35 | 2036.86 | 6.0 |
1.0 | 1700.33 | 2036.87 | 5.0 |
372.0 | 1700.3 | 2037.18 | 25.0 |
2.0 | 1700.17 | 2037.2 | 1.0 |
2000.0 | 1700.15 | 2037.21 | 1.0 |
1529.0 | 1700.1 | 2037.31 | 2.0 |
10.0 | 1700.08 | 2037.5 | 40.0 |
31.0 | 1700.05 | 2037.55 | 167.0 |
200.0 | 1700.01 | 2037.58 | 4.0 |
39393.0 | 1700.0 | 2037.63 | 17.0 |
1.0 | 1699.97 | 2037.71 | 1.0 |
2.0 | 1699.94 | 2037.75 | 1.0 |
143.0 | 1699.9 | 2037.87 | 34.0 |
4.0 | 1699.84 | 2037.92 | 120.0 |
5.0 | 1699.82 | 2037.94 | 1.0 |
55.0 | 1699.76 | 2037.98 | 70.0 |
7.0 | 1699.7 | 2038.0 | 968.0 |
8.0 | 1699.5 | 2038.07 | 13.0 |
5.0 | 1699.47 | 2038.11 | 58.0 |
16.0 | 1699.44 | 2038.16 | 2.0 |
1.0 | 1699.32 | 2038.28 | 1.0 |
1.0 | 1699.2 | 2038.3 | 42.0 |
42.0 | 1699.05 | 2038.4 | 4.0 |
8.0 | 1699.03 | 2038.42 | 13.0 |
169.0 | 1699.0 | 2038.45 | 2.0 |
22.0 | 1698.99 | 2038.46 | 59.0 |
1.0 | 1698.85 | 2038.47 | 2600.0 |
2.0 | 1698.81 | 2038.66 | 46.0 |
5.0 | 1698.67 | 2038.67 | 5.0 |
58.0 | 1698.64 | 2038.73 | 1.0 |
1.0 | 1698.5 | 2038.74 | 40.0 |
1.0 | 1698.32 | 2038.88 | 65.0 |
302.0 | 1698.1 | 2038.93 | 1.0 |
16095.0 | 1698.0 | 2039.0 | 5337.0 |
1.0 | 1697.99 | 2039.02 | 7.0 |
82.0 | 1697.98 | 2039.05 | 269.0 |
2.0 | 1697.94 | 2039.15 | 2.0 |
21.0 | 1697.74 | 2039.17 | 6.0 |
954.0 | 1697.7 | 2039.35 | 6.0 |
1.0 | 1697.54 | 2039.38 | 7.0 |
49.0 | 1697.5 | 2039.39 | 4.0 |
1.0 | 1697.34 | 2039.63 | 19.0 |
2.0 | 1697.33 | 2039.72 | 227.0 |
7.0 | 1697.29 | 2039.73 | 29.0 |
1.0 | 1697.09 | 2039.86 | 44.0 |
4.0 | 1697.0 | 2039.9 | 954.0 |
120.0 | 1696.99 | 2039.94 | 7.0 |
22.0 | 1696.97 | 2040.0 | 2006.0 |
1.0 | 1696.9 | 2040.06 | 55.0 |
1117.0 | 1696.85 | 2040.1 | 2.0 |
22.0 | 1696.71 | 2040.16 | 100.0 |
23.0 | 1696.58 | 2040.4 | 2.0 |
1.0 | 1696.5 | 2040.52 | 3.0 |
52.0 | 1696.47 | 2040.6 | 1.0 |
5.0 | 1696.42 | 2040.62 | 5.0 |
10.0 | 1696.33 | 2040.63 | 1.0 |
1.0 | 1696.14 | 2040.71 | 14.0 |
3.0 | 1696.06 | 2040.87 | 258.0 |
35.0 | 1696.0 | 2040.88 | 1.0 |
3.0 | 1695.98 | 2040.9 | 1.0 |
58.0 | 1695.89 | 2040.92 | 258.0 |
104.0 | 1695.71 | 2040.93 | 6.0 |
19.0 | 1695.46 | 2040.97 | 74.0 |
3.0 | 1695.3 | 2040.98 | 1.0 |
1.0 | 1695.28 | 2041.0 | 50.0 |
48.0 | 1695.26 | 2041.02 | 74.0 |
12.0 | 1695.2 | 2041.18 | 2.0 |
5.0 | 1695.11 | 2041.2 | 2601.0 |
14.0 | 1695.01 | 2041.27 | 7.0 |
128.0 | 1695.0 | 2041.33 | 37.0 |
22.0 | 1694.95 | 2041.42 | 8.0 |
6.0 | 1694.9 | 2041.43 | 276.0 |
2.0 | 1694.84 | 2041.44 | 273.0 |
1.0 | 1694.81 | 2041.51 | 1.0 |
1.0 | 1694.79 | 2041.63 | 60.0 |
8.0 | 1694.74 | 2041.75 | 4.0 |
7.0 | 1694.64 | 2041.8 | 143.0 |
21.0 | 1694.62 | 2041.88 | 3.0 |
4.0 | 1694.46 | 2041.92 | 122.0 |
10.0 | 1694.42 | 2042.0 | 205.0 |
3.0 | 1694.38 | 2042.04 | 1.0 |
1.0 | 1694.23 | 2042.18 | 5.0 |
1.0 | 1694.15 | 2042.3 | 17.0 |
1.0 | 1694.03 | 2042.34 | 1.0 |
58.0 | 1694.02 | 2042.43 | 20.0 |
16.0 | 1694.0 | 2042.45 | 1.0 |
1.0 | 1693.94 | 2042.6 | 19.0 |
49.0 | 1693.75 | 2042.62 | 1.0 |
36.0 | 1693.57 | 2042.64 | 36.0 |
7.0 | 1693.5 | 2042.81 | 2.0 |
1.0 | 1693.33 | 2042.85 | 100.0 |
2.0 | 1693.3 | 2042.87 | 1.0 |
18.0 | 1693.0 | 2043.0 | 351.0 |
27.0 | 1692.93 | 2043.05 | 40.0 |
13.0 | 1692.9 | 2043.1 | 2.0 |
100.0 | 1692.85 | 2043.13 | 5.0 |
7.0 | 1692.75 | 2043.19 | 11.0 |
13.0 | 1692.74 | 2043.33 | 10.0 |
14.0 | 1692.58 | 2043.5 | 52.0 |
6.0 | 1692.54 | 2043.66 | 58.0 |
5.0 | 1692.52 | 2043.83 | 57.0 |
43.0 | 1692.46 | 2043.85 | 1.0 |
14.0 | 1692.3 | 2043.87 | 13.0 |
70.0 | 1692.15 | 2043.9 | 55.0 |
73.0 | 1692.08 | 2043.93 | 2600.0 |
18.0 | 1692.02 | 2043.99 | 29.0 |
7004.0 | 1692.0 | 2044.0 | 229.0 |
17.0 | 1691.97 | 2044.01 | 54.0 |
25.0 | 1691.51 | 2044.02 | 1.0 |
7.0 | 1691.47 | 2044.08 | 19.0 |
100.0 | 1691.22 | 2044.11 | 2.0 |
1.0 | 1691.12 | 2044.15 | 52.0 |
1.0 | 1690.92 | 2044.28 | 30.0 |
22.0 | 1690.91 | 2044.33 | 50.0 |
1.0 | 1690.87 | 2044.35 | 220.0 |
21.0 | 1690.81 | 2044.47 | 1.0 |
1.0 | 1690.8 | 2044.5 | 147.0 |
5.0 | 1690.76 | 2044.64 | 387.0 |
16.0 | 1690.69 | 2044.65 | 13.0 |
1.0 | 1690.52 | 2044.66 | 112.0 |
12.0 | 1690.41 | 2044.89 | 42.0 |
13.0 | 1690.12 | 2044.98 | 58.0 |
470.0 | 1690.0 | 2045.0 | 418.0 |
1.0 | 1689.78 | 2045.07 | 1.0 |
7.0 | 1689.77 | 2045.12 | 1.0 |
9.0 | 1689.69 | 2045.18 | 18.0 |
37.0 | 1689.65 | 2045.23 | 36.0 |
4.0 | 1689.52 | 2045.24 | 2.0 |
59.0 | 1689.42 | 2045.26 | 2.0 |
1.0 | 1689.37 | 2045.33 | 14.0 |
9.0 | 1689.34 | 2045.38 | 16.0 |
4.0 | 1689.29 | 2045.4 | 1.0 |
1.0 | 1689.27 | 2045.45 | 1.0 |
1.0 | 1689.25 | 2045.46 | 5.0 |
22.0 | 1688.89 | 2045.47 | 4.0 |
57.0 | 1688.88 | 2045.52 | 1117.0 |
104.0 | 1688.82 | 2045.54 | 36.0 |
46.0 | 1688.76 | 2045.55 | 6.0 |
5.0 | 1688.74 | 2045.56 | 5.0 |
1.0 | 1688.66 | 2045.58 | 5.0 |
7.0 | 1688.57 | 2045.63 | 14.0 |
2.0 | 1688.49 | 2045.65 | 8.0 |
88.0 | 1688.4 | 2045.94 | 1.0 |
96.0 | 1688.37 | 2045.98 | 37.0 |
8.0 | 1688.23 | 2046.0 | 204.0 |
2.0 | 1688.02 | 2046.03 | 6.0 |
5342.0 | 1688.0 | 2046.15 | 24.0 |
10.0 | 1687.95 | 2046.18 | 62.0 |
1.0 | 1687.82 | 2046.22 | 34.0 |
2653.0 | 1687.8 | 2046.23 | 227.0 |
240.0 | 1687.79 | 2046.26 | 8.0 |
1.0 | 1687.61 | 2046.35 | 42.0 |
13.0 | 1687.57 | 2046.51 | 120.0 |
40.0 | 1687.5 | 2046.57 | 46.0 |
1.0 | 1687.45 | 2046.61 | 16.0 |
1.0 | 1687.43 | 2046.66 | 42.0 |
3.0 | 1687.36 | 2046.67 | 2600.0 |
12.0 | 1687.33 | 2046.73 | 7.0 |
5.0 | 1687.27 | 2046.75 | 7.0 |
7.0 | 1687.21 | 2046.78 | 7.0 |
5.0 | 1687.05 | 2046.79 | 1.0 |
4000.0 | 1687.0 | 2046.86 | 18.0 |
22.0 | 1686.87 | 2046.97 | 162.0 |
6.0 | 1686.64 | 2047.05 | 2.0 |
4.0 | 1686.6 | 2047.22 | 1.0 |
16.0 | 1686.56 | 2047.28 | 4.0 |
8.0 | 1686.39 | 2047.31 | 1.0 |
2.0 | 1686.36 | 2047.33 | 7.0 |
120.0 | 1686.31 | 2047.36 | 45.0 |
4.0 | 1686.28 | 2047.38 | 13.0 |
168.0 | 1686.17 | 2047.49 | 2.0 |
448.0 | 1686.11 | 2047.5 | 152.0 |
8.0 | 1686.06 | 2047.63 | 84.0 |
1.0 | 1685.96 | 2047.64 | 5.0 |
1117.0 | 1685.95 | 2047.67 | 4.0 |
14.0 | 1685.9 | 2047.71 | 1.0 |
2.0 | 1685.79 | 2047.73 | 5.0 |
1.0 | 1685.76 | 2047.75 | 55.0 |
8.0 | 1685.58 | 2047.77 | 13.0 |
52.0 | 1685.57 | 2047.82 | 46.0 |
57.0 | 1685.38 | 2047.9 | 17.0 |
1.0 | 1685.25 | 2047.92 | 5.0 |
19.0 | 1685.21 | 2047.94 | 5.0 |
73.0 | 1685.16 | 2047.97 | 16.0 |
6.0 | 1685.12 | 2048.0 | 992.0 |
6.0 | 1685.06 | 2048.02 | 54.0 |
8.0 | 1685.01 | 2048.05 | 58.0 |
101.0 | 1685.0 | 2048.07 | 57.0 |
7.0 | 1684.91 | 2048.16 | 2.0 |
51.0 | 1684.85 | 2048.18 | 71.0 |
60.0 | 1684.84 | 2048.26 | 29.0 |
1.0 | 1684.8 | 2048.36 | 1.0 |
20.0 | 1684.79 | 2048.39 | 1.0 |
10.0 | 1684.75 | 2048.41 | 4.0 |
221.0 | 1684.74 | 2048.65 | 2.0 |
6.0 | 1684.65 | 2048.7 | 1.0 |
15.0 | 1684.61 | 2048.74 | 1.0 |
546.0 | 1684.5 | 2048.79 | 1.0 |
227.0 | 1684.47 | 2048.81 | 1.0 |
1.0 | 1684.3 | 2048.83 | 3.0 |
5.0 | 1684.25 | 2048.97 | 21.0 |
1.0 | 1684.18 | 2048.99 | 8.0 |
9.0 | 1684.13 | 2049.0 | 756.0 |
8.0 | 1683.96 | 2049.06 | 3.0 |
4.0 | 1683.83 | 2049.15 | 4.0 |
1.0 | 1683.75 | 2049.22 | 58.0 |
7.0 | 1683.72 | 2049.28 | 5.0 |
22.0 | 1683.63 | 2049.34 | 1.0 |
37.0 | 1683.59 | 2049.41 | 2600.0 |
3.0 | 1683.53 | 2049.43 | 3.0 |
116.0 | 1683.5 | 2049.52 | 100.0 |
17.0 | 1683.49 | 2049.54 | 1.0 |
26.0 | 1683.46 | 2049.6 | 1.0 |
30.0 | 1683.43 | 2049.62 | 20472.0 |
1.0 | 1683.35 | 2049.76 | 7.0 |
1.0 | 1683.32 | 2049.78 | 1.0 |
1.0 | 1683.23 | 2049.8 | 5119.0 |
1.0 | 1683.22 | 2049.84 | 10234.0 |
1.0 | 1683.18 | 2049.85 | 500.0 |
2.0 | 1683.13 | 2049.86 | 2.0 |
10.0 | 1683.12 | 2049.89 | 238.0 |
7.0 | 1683.11 | 2050.0 | 17004.0 |
1.0 | 1682.95 | 2050.04 | 5119.0 |
30.0 | 1682.93 | 2050.23 | 4.0 |
4.0 | 1682.91 | 2050.26 | 5120.0 |
22.0 | 1682.83 | 2050.29 | 44.0 |
120.0 | 1682.76 | 2050.33 | 31.0 |
1.0 | 1682.7 | 2050.4 | 21.0 |
1.0 | 1682.68 | 2050.45 | 1.0 |
1.0 | 1682.64 | 2050.49 | 5121.0 |
1.0 | 1682.6 | 2050.53 | 1.0 |
1.0 | 1682.59 | 2050.57 | 12.0 |
42.0 | 1682.58 | 2050.58 | 1.0 |
1.0 | 1682.44 | 2050.6 | 21.0 |
1.0 | 1682.4 | 2050.7 | 5.0 |
1.0 | 1682.37 | 2050.86 | 5121.0 |
3.0 | 1682.27 | 2050.88 | 269.0 |
6.0 | 1682.13 | 2050.9 | 13.0 |
50.0 | 1682.11 | 2050.96 | 6239.0 |
5.0 | 1682.09 | 2051.0 | 28798.0 |
7217.0 | 1682.0 | 2051.07 | 1.0 |
104.0 | 1681.97 | 2051.3 | 8.0 |
22.0 | 1681.93 | 2051.47 | 20.0 |
57.0 | 1681.89 | 2051.57 | 5123.0 |
10.0 | 1681.88 | 2051.58 | 1117.0 |
3.0 | 1681.87 | 2051.59 | 55.0 |
1.0 | 1681.81 | 2051.63 | 372.0 |
2.0 | 1681.8 | 2051.66 | 1.0 |
34.0 | 1681.74 | 2051.68 | 40.0 |
1.0 | 1681.62 | 2051.69 | 2.0 |
6.0 | 1681.61 | 2051.76 | 6.0 |
1.0 | 1681.58 | 2051.78 | 3.0 |
1.0 | 1681.5 | 2051.83 | 89.0 |
2.0 | 1681.46 | 2051.95 | 1.0 |
55.0 | 1681.43 | 2051.99 | 3.0 |
143.0 | 1681.42 | 2052.0 | 201.0 |
42.0 | 1681.33 | 2052.03 | 10.0 |
55.0 | 1681.2 | 2052.04 | 54.0 |
18.0 | 1681.17 | 2052.15 | 2600.0 |
1.0 | 1681.12 | 2052.21 | 7.0 |
11185.0 | 1681.0 | 2052.32 | 57.0 |
1.0 | 1680.99 | 2052.36 | 2.0 |
6.0 | 1680.9 | 2052.5 | 1.0 |
238.0 | 1680.82 | 2052.52 | 29.0 |
22.0 | 1680.81 | 2052.55 | 7.0 |
1117.0 | 1680.51 | 2052.6 | 2.0 |
18.0 | 1680.5 | 2052.77 | 297.0 |
30.0 | 1680.47 | 2052.89 | 6.0 |
52.0 | 1680.36 | 2052.93 | 1.0 |
3.0 | 1680.35 | 2052.94 | 3.0 |
58.0 | 1680.26 | 2052.99 | 104.0 |
2.0 | 1680.06 | 2053.0 | 50.0 |
19.0 | 1680.05 | 2053.27 | 65.0 |
4095.0 | 1680.0 | 2053.33 | 37.0 |
10.0 | 1679.96 | 2053.41 | 4.0 |
36.0 | 1679.74 | 2053.58 | 16.0 |
7.0 | 1679.66 | 2053.63 | 9.0 |
2.0 | 1679.62 | 2053.69 | 2.0 |
6.0 | 1679.55 | 2053.8 | 1.0 |
18.0 | 1679.48 | 2053.84 | 7.0 |
961.0 | 1679.46 | 2053.87 | 1.0 |
1.0 | 1679.33 | 2054.0 | 215.0 |
127.0 | 1679.23 | 2054.02 | 1.0 |
41.0 | 1679.21 | 2054.03 | 13.0 |
13.0 | 1679.1 | 2054.21 | 1.0 |
201.0 | 1678.99 | 2054.33 | 19.0 |
37.0 | 1678.84 | 2054.35 | 20.0 |
40.0 | 1678.81 | 2054.36 | 7.0 |
5.0 | 1678.8 | 2054.43 | 13.0 |
22.0 | 1678.79 | 2054.47 | 8.0 |
100.0 | 1678.57 | 2054.54 | 1.0 |
9.0 | 1678.56 | 2054.6 | 34.0 |
1.0 | 1678.45 | 2054.69 | 1.0 |
57.0 | 1678.4 | 2054.73 | 7.0 |
76.0 | 1678.28 | 2054.77 | 42.0 |
73.0 | 1678.26 | 2054.8 | 58.0 |
269.0 | 1678.1 | 2054.9 | 2600.0 |
695.0 | 1678.0 | 2054.93 | 4.0 |
2.0 | 1677.91 | 2054.96 | 16.0 |
6.0 | 1677.85 | 2055.0 | 359.0 |
5.0 | 1677.78 | 2055.02 | 5.0 |
1.0 | 1677.68 | 2055.08 | 1.0 |
21.0 | 1677.55 | 2055.16 | 28.0 |
5.0 | 1677.27 | 2055.29 | 5.0 |
13.0 | 1676.92 | 2055.5 | 2.0 |
22.0 | 1676.77 | 2055.69 | 1.0 |
2.0 | 1676.76 | 2055.7 | 16.0 |
2.0 | 1676.75 | 2055.8 | 1.0 |
17.0 | 1676.61 | 2055.84 | 4.0 |
1.0 | 1676.57 | 2055.85 | 12.0 |
4.0 | 1676.54 | 2055.99 | 40.0 |
1.0 | 1676.37 | 2056.0 | 219.0 |
1.0 | 1676.06 | 2056.07 | 54.0 |
5.0 | 1676.05 | 2056.18 | 1.0 |
2.0 | 1676.03 | 2056.21 | 9.0 |
1.0 | 1676.02 | 2056.22 | 2.0 |
42.0 | 1675.99 | 2056.25 | 1.0 |
1.0 | 1675.92 | 2056.33 | 6.0 |
110.0 | 1675.82 | 2056.37 | 13.0 |
18.0 | 1675.77 | 2056.41 | 1117.0 |
178.0 | 1675.7 | 2056.53 | 2.0 |
5.0 | 1675.62 | 2056.56 | 2.0 |
25.0 | 1675.5 | 2056.58 | 57.0 |
9.0 | 1675.29 | 2056.66 | 20.0 |
1.0 | 1675.17 | 2056.75 | 1.0 |
17.0 | 1675.16 | 2056.78 | 29.0 |
104.0 | 1675.14 | 2056.8 | 269.0 |
10.0 | 1675.09 | 2056.92 | 46.0 |
1154.0 | 1675.06 | 2057.14 | 108.0 |
17.0 | 1675.05 | 2057.15 | 13.0 |
605.0 | 1675.0 | 2057.16 | 50.0 |
152.0 | 1674.97 | 2057.31 | 58.0 |
19.0 | 1674.96 | 2057.5 | 1.0 |
13.0 | 1674.9 | 2057.62 | 1.0 |
22.0 | 1674.75 | 2057.65 | 2618.0 |
14.0 | 1674.74 | 2057.66 | 58.0 |
10.0 | 1674.55 | 2057.67 | 5.0 |
6.0 | 1674.51 | 2057.71 | 10.0 |
25.0 | 1674.49 | 2057.9 | 1.0 |
6.0 | 1674.47 | 2057.99 | 6.0 |
25.0 | 1674.42 | 2058.0 | 257.0 |
1.0 | 1674.37 | 2058.09 | 17.0 |
5.0 | 1674.33 | 2058.21 | 17.0 |
6.0 | 1673.99 | 2058.27 | 1.0 |
238.0 | 1673.88 | 2058.44 | 4.0 |
227.0 | 1673.76 | 2058.51 | 2.0 |
42.0 | 1673.74 | 2058.52 | 2.0 |
46.0 | 1673.68 | 2058.57 | 5.0 |
1.0 | 1673.62 | 2058.87 | 94.0 |
27.0 | 1673.5 | 2058.91 | 69.0 |
1.0 | 1673.37 | 2059.33 | 227.0 |
3.0 | 1673.33 | 2059.34 | 6.0 |
3.0 | 1673.27 | 2059.61 | 6.0 |
1.0 | 1673.03 | 2059.63 | 1.0 |
9.0 | 1673.0 | 2059.76 | 11.0 |
1.0 | 1672.94 | 2059.87 | 2.0 |
20.0 | 1672.87 | 2060.0 | 895.0 |
6.0 | 1672.86 | 2060.11 | 54.0 |
6.0 | 1672.81 | 2060.3 | 53.0 |
2091.0 | 1672.8 | 2060.36 | 1.0 |
22.0 | 1672.73 | 2060.4 | 2740.0 |
8.0 | 1672.72 | 2060.72 | 10.0 |
1.0 | 1672.71 | 2061.01 | 1.0 |
1.0 | 1672.68 | 2061.02 | 13.0 |
1.0 | 1672.63 | 2061.04 | 29.0 |
52.0 | 1672.39 | 2061.06 | 50.0 |
52.0 | 1672.36 | 2061.18 | 4.0 |
55.0 | 1672.34 | 2061.51 | 3.0 |
412.0 | 1672.18 | 2061.53 | 7.0 |
120.0 | 1672.17 | 2061.74 | 14.0 |
203.0 | 1672.0 | 2061.86 | 1117.0 |
1.0 | 1671.83 | 2062.0 | 318.0 |
25.0 | 1671.79 | 2062.05 | 1.0 |
220.0 | 1671.75 | 2062.06 | 954.0 |
6.0 | 1671.71 | 2062.07 | 36.0 |
2.0 | 1671.65 | 2062.13 | 42.0 |
1.0 | 1671.56 | 2062.19 | 36.0 |
1.0 | 1671.55 | 2062.24 | 21.0 |
1.0 | 1671.47 | 2062.45 | 13.0 |
57.0 | 1671.46 | 2062.5 | 192.0 |
100.0 | 1671.42 | 2062.66 | 20.0 |
1.0 | 1671.28 | 2063.0 | 150.0 |
1.0 | 1671.26 | 2063.16 | 2600.0 |
2.0 | 1671.24 | 2063.22 | 7.0 |
66.0 | 1671.15 | 2063.33 | 10.0 |
1.0 | 1671.06 | 2063.54 | 5.0 |
16.0 | 1670.86 | 2063.56 | 1.0 |
2.0 | 1670.77 | 2063.63 | 1.0 |
9.0 | 1670.73 | 2064.0 | 418.0 |
22.0 | 1670.71 | 2064.17 | 1.0 |
133.0 | 1670.65 | 2064.24 | 7.0 |
4.0 | 1670.62 | 2064.61 | 40.0 |
1.0 | 1670.6 | 2064.63 | 84.0 |
3.0 | 1670.55 | 2064.69 | 7.0 |
1.0 | 1670.43 | 2064.71 | 22.0 |
7.0 | 1670.38 | 2065.0 | 405.0 |
7.0 | 1670.35 | 2065.08 | 44.0 |
7.0 | 1670.31 | 2065.17 | 1.0 |
10.0 | 1670.3 | 2065.3 | 30.0 |
7.0 | 1670.27 | 2065.93 | 2600.0 |
1.0 | 1670.06 | 2066.01 | 58.0 |
3129.0 | 1670.0 | 2066.27 | 63.0 |
7.0 | 1669.83 | 2066.28 | 20.0 |
13.0 | 1669.79 | 2066.5 | 1.0 |
10.0 | 1669.76 | 2066.6 | 13.0 |
2501.0 | 1669.67 | 2066.66 | 70.0 |
1117.0 | 1669.61 | 2066.86 | 6.0 |
1.0 | 1669.6 | 2066.96 | 55.0 |
3.0 | 1669.51 | 2067.11 | 93.0 |
6.0 | 1669.42 | 2067.25 | 1.0 |
43.0 | 1669.4 | 2067.28 | 52.0 |
7.0 | 1669.39 | 2067.34 | 1.0 |
3.0 | 1669.3 | 2067.36 | 17.0 |
4.0 | 1669.27 | 2067.37 | 3.0 |
7.0 | 1669.23 | 2067.53 | 7.0 |
5.0 | 1669.18 | 2068.0 | 254.0 |
1.0 | 1669.12 | 2068.58 | 30.0 |
7.0 | 1669.02 | 2068.69 | 2600.0 |
101.0 | 1669.0 | 2068.75 | 7.0 |
2.0 | 1668.9 | 2068.81 | 2068.0 |
1.0 | 1668.85 | 2068.92 | 40.0 |
1.0 | 1668.78 | 2069.23 | 16.0 |
5.0 | 1668.73 | 2069.56 | 31.0 |
22.0 | 1668.69 | 2069.57 | 29.0 |
120.0 | 1668.66 | 2069.59 | 312.0 |
5.0 | 1668.57 | 2069.76 | 117.0 |
3.0 | 1668.45 | 2070.0 | 7124.0 |
227.0 | 1668.43 | 2070.06 | 5.0 |
104.0 | 1668.34 | 2070.51 | 6.0 |
1.0 | 1668.18 | 2070.55 | 6.0 |
100.0 | 1668.17 | 2070.62 | 1723.0 |
34.0 | 1668.05 | 2070.87 | 12.0 |
207.0 | 1668.0 | 2070.93 | 1.0 |
5.0 | 1667.94 | 2071.14 | 3.0 |
3.0 | 1667.92 | 2071.17 | 1.0 |
1.0 | 1667.87 | 2071.26 | 16.0 |
100.0 | 1667.8 | 2071.42 | 110.0 |
1.0 | 1667.75 | 2071.46 | 2634.0 |
16.0 | 1667.73 | 2071.64 | 58.0 |
16.0 | 1667.72 | 2072.0 | 712.0 |
2.0 | 1667.71 | 2072.4 | 2.0 |
1.0 | 1667.7 | 2072.66 | 2.0 |
4.0 | 1667.69 | 2072.76 | 1117.0 |
13.0 | 1667.61 | 2073.0 | 92.0 |
52.0 | 1667.6 | 2073.23 | 40.0 |
49.0 | 1667.5 | 2073.25 | 1.0 |
9.0 | 1667.43 | 2073.33 | 13.0 |
44.0 | 1667.21 | 2073.6 | 4.0 |
30.0 | 1667.14 | 2073.66 | 4.0 |
1.0 | 1667.13 | 2073.82 | 82.0 |
1.0 | 1667.11 | 2073.83 | 29.0 |
1.0 | 1667.05 | 2073.96 | 14.0 |
5.0 | 1667.04 | 2074.0 | 215.0 |
238.0 | 1666.98 | 2074.12 | 4.0 |
1.0 | 1666.9 | 2074.16 | 410.0 |
16.0 | 1666.88 | 2074.23 | 2600.0 |
32.0 | 1666.85 | 2074.29 | 7.0 |
19.0 | 1666.82 | 2074.62 | 3.0 |
1.0 | 1666.78 | 2074.8 | 1.0 |
22.0 | 1666.67 | 2074.84 | 19.0 |
131.0 | 1666.66 | 2075.0 | 201.0 |
58.0 | 1666.61 | 2075.11 | 8.0 |
3.0 | 1666.31 | 2075.16 | 16.0 |
269.0 | 1666.27 | 2075.2 | 387.0 |
47.0 | 1666.2 | 2075.31 | 402.0 |
166.0 | 1666.1 | 2075.51 | 21.0 |
1.0 | 1666.09 | 2075.79 | 8.0 |
1.0 | 1666.04 | 2075.83 | 9.0 |
36.0 | 1666.02 | 2075.96 | 58.0 |
7164.0 | 1666.0 | 2076.0 | 201.0 |
8.0 | 1665.98 | 2076.24 | 220.0 |
25.0 | 1665.88 | 2076.35 | 54.0 |
1.0 | 1665.85 | 2076.66 | 10.0 |
7.0 | 1665.81 | 2076.8 | 6.0 |
2082.0 | 1665.8 | 2076.92 | 26.0 |
2.0 | 1665.73 | 2077.01 | 2600.0 |
4.0 | 1665.71 | 2077.2 | 1.0 |
39.0 | 1665.68 | 2077.28 | 58.0 |
6.0 | 1665.59 | 2077.49 | 5.0 |
49.0 | 1665.5 | 2077.54 | 40.0 |
13.0 | 1665.46 | 2077.62 | 1.0 |
10.0 | 1665.42 | 2077.64 | 46.0 |
2.0 | 1665.31 | 2077.83 | 42.0 |
1.0 | 1665.3 | 2077.85 | 18.0 |
220.0 | 1665.29 | 2077.9 | 401.0 |
1.0 | 1665.27 | 2077.92 | 7.0 |
1.0 | 1665.04 | 2078.0 | 450.0 |
18.0 | 1665.03 | 2078.05 | 2.0 |
243.0 | 1665.0 | 2078.09 | 29.0 |
1.0 | 1664.98 | 2078.16 | 4.0 |
1.0 | 1664.96 | 2078.2 | 1241.0 |
1.0 | 1664.76 | 2078.31 | 1.0 |
19.0 | 1664.7 | 2078.57 | 130.0 |
22.0 | 1664.65 | 2078.76 | 143.0 |
2.0 | 1664.64 | 2079.0 | 38.0 |
73.0 | 1664.55 | 2079.03 | 1.0 |
1.0 | 1664.43 | 2079.04 | 2076.0 |
93.0 | 1664.42 | 2079.06 | 36.0 |
95.0 | 1664.41 | 2079.12 | 227.0 |
52.0 | 1664.4 | 2079.16 | 2.0 |
6.0 | 1664.34 | 2079.79 | 2601.0 |
128.0 | 1664.28 | 2079.84 | 7.0 |
1117.0 | 1664.16 | 2079.99 | 1.0 |
110.0 | 1663.96 | 2080.0 | 6266.0 |
13.0 | 1663.9 | 2080.43 | 54.0 |
49.0 | 1663.75 | 2080.51 | 70.0 |
10.0 | 1663.69 | 2081.05 | 16.0 |
1.0 | 1663.63 | 2081.06 | 5.0 |
2.0 | 1663.11 | 2081.2 | 20.0 |
18.0 | 1663.0 | 2081.56 | 313.0 |
148.0 | 1662.93 | 2081.58 | 1231.0 |
42.0 | 1662.81 | 2081.81 | 1.0 |
1.0 | 1662.78 | 2081.85 | 41.0 |
49.0 | 1662.76 | 2081.92 | 36.0 |
15.0 | 1662.72 | 2082.0 | 806.0 |
1.0 | 1662.65 | 2082.21 | 58.0 |
22.0 | 1662.63 | 2082.34 | 55.0 |
1.0 | 1662.62 | 2082.35 | 29.0 |
1.0 | 1662.52 | 2082.57 | 2606.0 |
40.0 | 1662.5 | 2082.6 | 1723.0 |
7.0 | 1662.33 | 2082.83 | 18.0 |
1.0 | 1662.32 | 2082.84 | 387.0 |
58.0 | 1662.08 | 2082.93 | 58.0 |
4.0 | 1662.04 | 2083.0 | 66.0 |
1.0 | 1661.99 | 2083.11 | 6.0 |
4.0 | 1661.89 | 2083.33 | 14.0 |
9.0 | 1661.86 | 2083.49 | 1.0 |
2.0 | 1661.83 | 2083.66 | 10.0 |
3.0 | 1661.74 | 2084.0 | 372.0 |
4150.0 | 1661.67 | 2084.01 | 13.0 |
1.0 | 1661.62 | 2084.29 | 220.0 |
7.0 | 1661.53 | 2084.31 | 7.0 |
16.0 | 1661.44 | 2084.33 | 1.0 |
954.0 | 1661.42 | 2084.34 | 5.0 |
23.0 | 1661.39 | 2084.41 | 42.0 |
12447.0 | 1661.38 | 2084.45 | 954.0 |
7.0 | 1661.36 | 2084.49 | 2.0 |
7.0 | 1661.35 | 2084.59 | 50.0 |
1.0 | 1661.34 | 2084.61 | 7.0 |
1.0 | 1661.12 | 2084.88 | 50.0 |
1.0 | 1661.04 | 2085.0 | 275.0 |
5.0 | 1661.0 | 2085.36 | 2600.0 |
20.0 | 1660.94 | 2085.41 | 7.0 |
4147.0 | 1660.87 | 2085.68 | 1.0 |
372.0 | 1660.84 | 2085.79 | 36.0 |
25.0 | 1660.73 | 2085.97 | 21.0 |
5.0 | 1660.63 | 2086.0 | 734.0 |
58.0 | 1660.61 | 2086.16 | 40.0 |
100.0 | 1660.55 | 2086.2 | 36.0 |
4146.0 | 1660.44 | 2086.31 | 1.0 |
152.0 | 1660.39 | 2086.61 | 29.0 |
50.0 | 1660.38 | 2086.66 | 10.0 |
269.0 | 1660.35 | 2087.0 | 5000.0 |
4.0 | 1660.34 | 2087.37 | 100.0 |
4144.0 | 1660.27 | 2087.4 | 1.0 |
16583.0 | 1660.24 | 2087.5 | 47.0 |
2.0 | 1660.22 | 2087.58 | 1.0 |
3.0 | 1660.21 | 2087.6 | 6.0 |
8530.0 | 1660.1 | 2088.0 | 5332.0 |
4824.0 | 1660.08 | 2088.15 | 2600.0 |
7.0 | 1660.04 | 2088.31 | 7.0 |
33342.0 | 1660.0 | 2088.6 | 58.0 |
6.0 | 1659.88 | 2088.75 | 8.0 |
13.0 | 1659.81 | 2088.77 | 21.0 |
30.0 | 1659.76 | 2089.18 | 1.0 |
5080.0 | 1659.71 | 2089.37 | 1.0 |
18.0 | 1659.68 | 2089.44 | 6.0 |
1.0 | 1659.6 | 2089.47 | 17.0 |
42.0 | 1659.52 | 2090.0 | 2447.0 |
27.0 | 1659.47 | 2090.03 | 55.0 |
5076.0 | 1659.34 | 2090.12 | 20.0 |
1.0 | 1659.33 | 2090.14 | 5.0 |
6.0 | 1659.3 | 2090.26 | 2.0 |
3.0 | 1659.29 | 2090.47 | 40.0 |
5.0 | 1659.28 | 2090.7 | 2.0 |
6.0 | 1659.2 | 2090.87 | 29.0 |
1.0 | 1659.15 | 2090.9 | 1.0 |
1.0 | 1659.09 | 2090.95 | 2600.0 |
14.0 | 1659.06 | 2091.0 | 51.0 |
1.0 | 1659.02 | 2091.06 | 50.0 |
5074.0 | 1658.97 | 2091.71 | 20.0 |
5.0 | 1658.94 | 2092.0 | 269.0 |
1.0 | 1658.93 | 2092.3 | 276.0 |
1.0 | 1658.8 | 2092.5 | 152.0 |
10148.0 | 1658.78 | 2092.53 | 16.0 |
46.0 | 1658.74 | 2092.64 | 1.0 |
20.0 | 1658.72 | 2093.0 | 50.0 |
2.0 | 1658.67 | 2093.06 | 1.0 |
10146.0 | 1658.6 | 2093.33 | 10.0 |
22.0 | 1658.59 | 2093.57 | 1.0 |
2073.0 | 1658.5 | 2093.75 | 2604.0 |
5.0 | 1658.49 | 2094.0 | 3.0 |
10151.0 | 1658.41 | 2094.29 | 59.0 |
16.0 | 1658.32 | 2094.78 | 98.0 |
17.0 | 1658.31 | 2095.0 | 113.0 |
6.0 | 1658.28 | 2095.13 | 29.0 |
1.0 | 1658.17 | 2095.34 | 19.0 |
120.0 | 1658.16 | 2095.71 | 40.0 |
4.0 | 1658.07 | 2095.79 | 6.0 |
1.0 | 1658.05 | 2096.0 | 41.0 |
582.0 | 1658.0 | 2096.18 | 36.0 |
6.0 | 1657.95 | 2096.55 | 2600.0 |
3.0 | 1657.93 | 2096.59 | 7.0 |
227.0 | 1657.82 | 2096.66 | 18.0 |
1.0 | 1657.81 | 2096.75 | 1.0 |
7.0 | 1657.79 | 2097.0 | 50.0 |
3.0 | 1657.75 | 2098.0 | 15258.0 |
85.0 | 1657.71 | 2098.7 | 7.0 |
58.0 | 1657.57 | 2098.96 | 1.0 |
37.0 | 1657.52 | 2099.0 | 867.0 |
18.0 | 1657.48 | 2099.09 | 40.0 |
25.0 | 1657.33 | 2099.36 | 2600.0 |
10.0 | 1657.3 | 2099.4 | 29.0 |
27.0 | 1657.24 | 2099.55 | 13.0 |
37.0 | 1657.22 | 2100.0 | 42064.0 |
100.0 | 1657.14 | 2100.12 | 13.0 |
25.0 | 1657.06 | 2100.43 | 1.0 |
81.0 | 1657.05 | 2100.59 | 7.0 |
89.0 | 1657.0 | 2101.0 | 156.0 |
1.0 | 1656.98 | 2101.84 | 36.0 |
7.0 | 1656.92 | 2102.04 | 41.0 |
8.0 | 1656.72 | 2102.15 | 6.0 |
216.0 | 1656.66 | 2102.17 | 2600.0 |
1.0 | 1656.6 | 2102.21 | 7.0 |
1739.0 | 1656.59 | 2102.37 | 1.0 |
22.0 | 1656.57 | 2103.0 | 123.0 |
51.0 | 1656.56 | 2103.41 | 40.0 |
36.0 | 1656.54 | 2103.66 | 75.0 |
52.0 | 1656.47 | 2104.0 | 22.0 |
6.0 | 1656.37 | 2104.01 | 16.0 |
5.0 | 1656.33 | 2104.12 | 1.0 |
9.0 | 1656.3 | 2104.8 | 6.0 |
6.0 | 1656.26 | 2104.98 | 2600.0 |
69.0 | 1656.25 | 2105.0 | 85.0 |
42.0 | 1656.23 | 2105.29 | 1.0 |
1.0 | 1656.2 | 2106.82 | 5.0 |
1.0 | 1656.16 | 2107.09 | 954.0 |
12.0 | 1656.11 | 2107.69 | 2.0 |
6.0 | 1656.09 | 2107.72 | 40.0 |
166.0 | 1656.03 | 2107.8 | 2600.0 |
13.0 | 1656.0 | 2107.81 | 7.0 |
5.0 | 1655.9 | 2107.84 | 12.0 |
10.0 | 1655.88 | 2107.92 | 29.0 |
8.0 | 1655.85 | 2108.0 | 215.0 |
1.0 | 1655.82 | 2108.54 | 8.0 |
4.0 | 1655.77 | 2109.0 | 20.0 |
20.0 | 1655.74 | 2109.09 | 7.0 |
1655.0 | 1655.55 | 2109.46 | 60.0 |
3.0 | 1655.5 | 2110.0 | 625.0 |
21.0 | 1655.4 | 2110.62 | 2600.0 |
14.0 | 1655.33 | 2111.0 | 3.0 |
7.0 | 1655.32 | 2111.06 | 100.0 |
1.0 | 1655.28 | 2111.5 | 4.0 |
13.0 | 1655.27 | 2111.61 | 1.0 |
5.0 | 1655.26 | 2112.0 | 30.0 |
258.0 | 1655.23 | 2112.03 | 40.0 |
16.0 | 1655.19 | 2112.18 | 36.0 |
7.0 | 1655.17 | 2112.42 | 8.0 |
4.0 | 1655.1 | 2112.43 | 6.0 |
3.0 | 1655.03 | 2112.5 | 40.0 |
339.0 | 1655.0 | 2112.54 | 227.0 |
4.0 | 1654.84 | 2112.8 | 8.0 |
2.0 | 1654.73 | 2113.45 | 2636.0 |
6.0 | 1654.7 | 2113.48 | 12.0 |
22.0 | 1654.55 | 2113.96 | 20.0 |
1.0 | 1654.54 | 2114.04 | 1.0 |
1.0 | 1654.5 | 2114.68 | 9.0 |
19.0 | 1654.45 | 2114.94 | 6.0 |
6.0 | 1654.27 | 2115.0 | 349.0 |
1.0 | 1654.25 | 2115.18 | 1.0 |
5.0 | 1654.24 | 2115.21 | 13.0 |
3.0 | 1654.13 | 2115.3 | 21.0 |
6.0 | 1654.0 | 2115.38 | 11.0 |
16.0 | 1653.84 | 2115.49 | 16.0 |
8.0 | 1653.82 | 2115.62 | 4.0 |
1.0 | 1653.71 | 2115.88 | 2.0 |
156.0 | 1653.69 | 2116.0 | 98.0 |
10.0 | 1653.59 | 2116.28 | 2600.0 |
1.0 | 1653.58 | 2116.34 | 40.0 |
2.0 | 1653.3 | 2116.44 | 29.0 |
1117.0 | 1653.27 | 2116.8 | 220.0 |
1.0 | 1653.16 | 2117.94 | 1.0 |
58.0 | 1653.07 | 2118.87 | 1.0 |
214.0 | 1653.0 | 2119.11 | 2600.0 |
100.0 | 1652.97 | 2119.14 | 7.0 |
42.0 | 1652.93 | 2119.21 | 13.0 |
1.0 | 1652.85 | 2119.48 | 7.0 |
1.0 | 1652.78 | 2120.0 | 10589.0 |
227.0 | 1652.54 | 2120.65 | 82.0 |
22.0 | 1652.53 | 2120.66 | 5.0 |
2.0 | 1652.52 | 2120.7 | 29.0 |
49.0 | 1652.5 | 2120.8 | 13.0 |
7.0 | 1652.49 | 2121.37 | 7.0 |
1.0 | 1652.48 | 2121.95 | 2600.0 |
220.0 | 1652.46 | 2121.96 | 36.0 |
36.0 | 1652.41 | 2122.13 | 6.0 |
7.0 | 1652.36 | 2122.27 | 1.0 |
3.0 | 1652.31 | 2122.5 | 153.0 |
3.0 | 1652.28 | 2122.56 | 1.0 |
1.0 | 1652.18 | 2123.0 | 301.0 |
7.0 | 1652.14 | 2123.07 | 3.0 |
5.0 | 1652.12 | 2124.0 | 2.0 |
16.0 | 1652.08 | 2124.26 | 37.0 |
13.0 | 1652.07 | 2124.79 | 2600.0 |
7706.0 | 1652.0 | 2124.82 | 7.0 |
9.0 | 1651.94 | 2124.96 | 183.0 |
19.0 | 1651.92 | 2124.97 | 35.0 |
14.0 | 1651.82 | 2125.0 | 456.0 |
1.0 | 1651.77 | 2125.01 | 18.0 |
10.0 | 1651.57 | 2125.71 | 8.0 |
1.0 | 1651.34 | 2125.88 | 20.0 |
46.0 | 1651.32 | 2126.25 | 1.0 |
6.0 | 1651.26 | 2126.97 | 16.0 |
121.0 | 1651.19 | 2127.21 | 9.0 |
1.0 | 1651.12 | 2127.63 | 2618.0 |
25.0 | 1651.05 | 2127.81 | 275.0 |
21.0 | 1651.02 | 2128.0 | 72.0 |
4172.0 | 1651.0 | 2128.57 | 121.0 |
73.0 | 1650.95 | 2129.23 | 29.0 |
43.0 | 1650.88 | 2129.27 | 40.0 |
10.0 | 1650.73 | 2129.87 | 7.0 |
1.0 | 1650.62 | 2129.93 | 1.0 |
1.0 | 1650.56 | 2129.97 | 954.0 |
70.0 | 1650.54 | 2130.0 | 1698.0 |
22.0 | 1650.51 | 2130.48 | 2600.0 |
46.0 | 1650.5 | 2130.51 | 8.0 |
3.0 | 1650.44 | 2130.59 | 5.0 |
7.0 | 1650.32 | 2130.76 | 2.0 |
5.0 | 1650.18 | 2130.86 | 36.0 |
12.0 | 1650.12 | 2130.99 | 13.0 |
95.0 | 1650.1 | 2132.0 | 14.0 |
52011.0 | 1650.0 | 2133.09 | 334800.0 |
1.0 | 1649.87 | 2133.13 | 30.0 |
52.0 | 1649.83 | 2133.33 | 2638.0 |
25.0 | 1649.74 | 2133.49 | 29.0 |
3.0 | 1649.71 | 2133.58 | 40.0 |
42.0 | 1649.64 | 2133.62 | 1.0 |
52.0 | 1649.63 | 2134.27 | 6.0 |
1.0 | 1649.56 | 2135.0 | 147.0 |
1.0 | 1649.54 | 2136.0 | 17.0 |
3.0 | 1649.5 | 2136.09 | 15.0 |
1.0 | 1649.4 | 2136.19 | 2602.0 |
1.0 | 1649.29 | 2136.22 | 7.0 |
6.0 | 1649.26 | 2136.91 | 14.0 |
1.0 | 1649.2 | 2137.31 | 1.0 |
2.0 | 1649.19 | 2137.38 | 1.0 |
4.0 | 1649.05 | 2137.5 | 196.0 |
18.0 | 1649.04 | 2137.75 | 29.0 |
20.0 | 1649.02 | 2137.8 | 20.0 |
318.0 | 1649.0 | 2137.89 | 40.0 |
16.0 | 1648.97 | 2138.0 | 1.0 |
25.0 | 1648.79 | 2138.46 | 18.0 |
52.0 | 1648.59 | 2138.48 | 13.0 |
58.0 | 1648.58 | 2139.05 | 2639.0 |
269.0 | 1648.52 | 2139.61 | 6.0 |
23.0 | 1648.48 | 2140.0 | 11852.0 |
1.0 | 1648.41 | 2140.25 | 7.0 |
16.0 | 1648.32 | 2140.45 | 1.0 |
1.0 | 1648.26 | 2140.76 | 6.0 |
5.0 | 1648.13 | 2141.0 | 228.0 |
114.0 | 1648.1 | 2141.22 | 35.0 |
7.0 | 1648.08 | 2141.83 | 22.0 |
3.0 | 1648.03 | 2141.91 | 2600.0 |
16.0 | 1647.92 | 2141.94 | 7.0 |
372.0 | 1647.89 | 2142.01 | 29.0 |
1.0 | 1647.88 | 2142.2 | 40.0 |
1117.0 | 1647.82 | 2142.26 | 36.0 |
4.0 | 1647.79 | 2143.24 | 1.0 |
154.0 | 1647.72 | 2144.0 | 13.0 |
4.0 | 1647.66 | 2144.68 | 1.0 |
2.0 | 1647.63 | 2144.78 | 2600.0 |
4.0 | 1647.61 | 2144.97 | 9.0 |
1.0 | 1647.48 | 2145.0 | 277.0 |
6.0 | 1647.41 | 2146.15 | 2.0 |
4.0 | 1647.4 | 2146.28 | 29.0 |
227.0 | 1647.28 | 2146.51 | 40.0 |
1.0 | 1647.26 | 2146.88 | 13.0 |
2.0 | 1647.18 | 2147.26 | 6.0 |
1.0 | 1647.0 | 2147.65 | 2694.0 |
1.0 | 1646.87 | 2147.67 | 7.0 |
14.0 | 1646.66 | 2147.92 | 6.0 |
1.0 | 1646.58 | 2148.0 | 275.0 |
7.0 | 1646.56 | 2148.37 | 1.0 |
4.0 | 1646.5 | 2148.41 | 36.0 |
6.0 | 1646.47 | 2149.05 | 1.0 |
22.0 | 1646.46 | 2149.56 | 1.0 |
238.0 | 1646.42 | 2149.73 | 27.0 |
37.0 | 1646.41 | 2149.94 | 16.0 |
42.0 | 1646.35 | 2150.0 | 1611.0 |
2.0 | 1646.29 | 2150.53 | 2600.0 |
1.0 | 1646.23 | 2150.54 | 29.0 |
7.0 | 1646.15 | 2150.64 | 7.0 |
8.0 | 1646.12 | 2150.82 | 40.0 |
35.0 | 1646.09 | 2152.0 | 69.0 |
220.0 | 1646.08 | 2152.06 | 1.0 |
7.0 | 1646.07 | 2153.0 | 8.0 |
1.0 | 1646.0 | 2153.11 | 954.0 |
1.0 | 1645.92 | 2153.12 | 1.0 |
16.0 | 1645.86 | 2153.4 | 2600.0 |
1797.0 | 1645.8 | 2153.42 | 7.0 |
6.0 | 1645.68 | 2153.78 | 7.0 |
10.0 | 1645.66 | 2153.84 | 32.0 |
6.0 | 1645.64 | 2154.0 | 100.0 |
4.0 | 1645.62 | 2154.18 | 238.0 |
10.0 | 1645.5 | 2154.8 | 29.0 |
7.0 | 1645.48 | 2155.0 | 195.0 |
1.0 | 1645.45 | 2155.1 | 21.0 |
100.0 | 1645.43 | 2155.14 | 40.0 |
1.0 | 1645.42 | 2155.75 | 1.0 |
55.0 | 1645.36 | 2155.89 | 63.0 |
12.0 | 1645.3 | 2156.0 | 3.0 |
3.0 | 1645.26 | 2156.29 | 2752.0 |
2.0 | 1645.23 | 2156.8 | 35.0 |
1.0 | 1645.22 | 2157.24 | 6.0 |
10.0 | 1645.17 | 2157.5 | 147.0 |
3687.0 | 1645.0 | 2157.92 | 13.0 |
13.0 | 1644.86 | 2159.06 | 29.0 |
1.0 | 1644.84 | 2159.17 | 2600.0 |
1.0 | 1644.79 | 2159.19 | 7.0 |
17.0 | 1644.77 | 2159.43 | 1.0 |
1.0 | 1644.66 | 2159.45 | 40.0 |
3.0 | 1644.64 | 2159.76 | 8.0 |
1.0 | 1644.63 | 2160.0 | 544.0 |
2.0 | 1644.62 | 2160.32 | 6.0 |
1.0 | 1644.5 | 2160.72 | 1.0 |
143.0 | 1644.45 | 2160.91 | 167.0 |
22.0 | 1644.44 | 2161.03 | 19.0 |
1.0 | 1644.3 | 2161.42 | 16.0 |
162.0 | 1644.29 | 2161.53 | 8.0 |
6.0 | 1644.27 | 2161.65 | 20.0 |
120.0 | 1644.26 | 2161.94 | 306.0 |
73.0 | 1644.19 | 2162.06 | 2600.0 |
6.0 | 1644.14 | 2162.2 | 1.0 |
58.0 | 1644.1 | 2162.21 | 1.0 |
16.0 | 1644.05 | 2162.5 | 40.0 |
1.0 | 1644.04 | 2162.72 | 15.0 |
46.0 | 1643.94 | 2162.76 | 36.0 |
1.0 | 1643.92 | 2162.89 | 13.0 |
10.0 | 1643.88 | 2163.12 | 1.0 |
6.0 | 1643.86 | 2163.32 | 29.0 |
7.0 | 1643.68 | 2163.76 | 40.0 |
2.0 | 1643.67 | 2164.0 | 106.0 |
954.0 | 1643.57 | 2164.96 | 2600.0 |
1.0 | 1643.55 | 2164.97 | 7.0 |
7.0 | 1643.43 | 2165.0 | 146.0 |
1.0 | 1643.18 | 2166.1 | 36.0 |
1.0 | 1643.15 | 2166.81 | 70.0 |
3.0 | 1643.08 | 2166.88 | 393.0 |
42.0 | 1643.05 | 2167.58 | 29.0 |
13.0 | 1643.01 | 2167.86 | 2600.0 |
14.0 | 1642.95 | 2168.0 | 150.0 |
29.0 | 1642.92 | 2168.07 | 40.0 |
101.0 | 1642.85 | 2168.36 | 21.0 |
16.0 | 1642.77 | 2168.54 | 1.0 |
5.0 | 1642.76 | 2168.85 | 2168.0 |
36.0 | 1642.61 | 2169.0 | 41.0 |
269.0 | 1642.6 | 2169.23 | 271.0 |
25.0 | 1642.46 | 2170.0 | 404.0 |
22.0 | 1642.42 | 2170.5 | 58.0 |
1117.0 | 1642.37 | 2170.76 | 2600.0 |
8.0 | 1642.29 | 2170.77 | 7.0 |
1.0 | 1642.17 | 2170.89 | 1.0 |
227.0 | 1642.03 | 2171.42 | 107.0 |
9.0 | 1642.01 | 2171.59 | 6.0 |
196.0 | 1642.0 | 2171.85 | 29.0 |
6.0 | 1641.87 | 2172.0 | 20.0 |
1.0 | 1641.57 | 2172.38 | 40.0 |
7.0 | 1641.55 | 2172.39 | 1.0 |
104.0 | 1641.41 | 2172.9 | 16.0 |
13.0 | 1641.37 | 2173.47 | 6.0 |
21.0 | 1641.29 | 2173.57 | 29.0 |
1.0 | 1641.28 | 2173.67 | 2600.0 |
70.0 | 1641.25 | 2174.18 | 1.0 |
27.0 | 1641.13 | 2174.86 | 1.0 |
1.0 | 1641.06 | 2175.0 | 437.0 |
34.0 | 1641.0 | 2175.01 | 6.0 |
5.0 | 1640.93 | 2176.0 | 19.0 |
4.0 | 1640.92 | 2176.11 | 29.0 |
1.0 | 1640.9 | 2176.49 | 959.0 |
36.0 | 1640.84 | 2176.58 | 2600.0 |
120.0 | 1640.8 | 2176.59 | 7.0 |
52.0 | 1640.74 | 2176.69 | 40.0 |
7.0 | 1640.65 | 2176.92 | 2.0 |
81.0 | 1640.58 | 2177.53 | 13.0 |
9.0 | 1640.53 | 2177.87 | 1.0 |
4.0 | 1640.52 | 2179.02 | 13.0 |
6.0 | 1640.47 | 2179.49 | 2601.0 |
1.0 | 1640.42 | 2180.0 | 345.0 |
22.0 | 1640.4 | 2180.07 | 6.0 |
1.0 | 1640.39 | 2180.37 | 29.0 |
1.0 | 1640.26 | 2180.47 | 37.0 |
25.0 | 1640.25 | 2181.0 | 108.0 |
13.0 | 1640.23 | 2181.19 | 1.0 |
1.0 | 1640.18 | 2181.25 | 4.0 |
37.0 | 1640.16 | 2181.56 | 1.0 |
2.0 | 1640.09 | 2181.63 | 21.0 |
1.0 | 1640.04 | 2181.81 | 7.0 |
328.0 | 1640.01 | 2182.41 | 2607.0 |
730.0 | 1640.0 | 2183.43 | 38.0 |
1.0 | 1639.85 | 2183.45 | 36.0 |
42.0 | 1639.76 | 2183.94 | 36.0 |
4.0 | 1639.73 | 2184.0 | 26.0 |
220.0 | 1639.72 | 2184.06 | 1.0 |
16.0 | 1639.67 | 2184.38 | 16.0 |
59.0 | 1639.64 | 2184.61 | 15.0 |
238.0 | 1639.63 | 2184.63 | 29.0 |
9.0 | 1639.6 | 2185.0 | 78.0 |
1.0 | 1639.5 | 2185.25 | 1.0 |
10.0 | 1639.44 | 2185.31 | 40.0 |
13.0 | 1639.29 | 2185.33 | 2602.0 |
8.0 | 1639.05 | 2185.49 | 20.0 |
327.0 | 1639.0 | 2186.35 | 1.0 |
12.0 | 1638.96 | 2186.69 | 6.0 |
50.0 | 1638.94 | 2187.5 | 41.0 |
36.0 | 1638.91 | 2187.52 | 1.0 |
10.0 | 1638.88 | 2188.0 | 3461.0 |
25.0 | 1638.83 | 2188.25 | 2601.0 |
1.0 | 1638.8 | 2188.26 | 7.0 |
8.0 | 1638.75 | 2188.89 | 29.0 |
1.0 | 1638.71 | 2188.93 | 1.0 |
1.0 | 1638.61 | 2189.34 | 3.0 |
18.0 | 1638.47 | 2189.62 | 40.0 |
7.0 | 1638.46 | 2190.0 | 9070.0 |
1.0 | 1638.44 | 2191.18 | 2600.0 |
22.0 | 1638.38 | 2192.0 | 20.0 |
1.0 | 1638.31 | 2192.2 | 7.0 |
3.0 | 1638.24 | 2192.3 | 11.0 |
13.0 | 1638.18 | 2192.62 | 1.0 |
2.0 | 1638.16 | 2192.92 | 6.0 |
15.0 | 1638.0 | 2193.15 | 29.0 |
100.0 | 1637.92 | 2193.33 | 6.0 |
1.0 | 1637.91 | 2193.84 | 1.0 |
2.0 | 1637.8 | 2193.93 | 40.0 |
4.0 | 1637.77 | 2194.12 | 2607.0 |
21.0 | 1637.75 | 2194.89 | 21.0 |
17.0 | 1637.58 | 2195.0 | 107.0 |
4.0 | 1637.57 | 2195.27 | 19.0 |
92.0 | 1637.5 | 2195.73 | 1.0 |
73.0 | 1637.46 | 2195.86 | 16.0 |
120.0 | 1637.35 | 2196.0 | 36.0 |
1.0 | 1637.33 | 2196.31 | 1.0 |
6.0 | 1637.31 | 2197.05 | 2600.0 |
3.0 | 1637.26 | 2197.33 | 14.0 |
1.0 | 1637.22 | 2197.41 | 20.0 |
18.0 | 1637.16 | 2197.42 | 42.0 |
20.0 | 1637.1 | 2198.0 | 20.0 |
6.0 | 1637.05 | 2198.22 | 39.0 |
10.0 | 1637.04 | 2198.24 | 40.0 |
327.0 | 1637.0 | 2199.0 | 727.0 |
1117.0 | 1636.92 | 2199.42 | 1.0 |
1.0 | 1636.91 | 2200.0 | 6075.0 |
1.0 | 1636.89 | 2200.13 | 954.0 |
229.0 | 1636.81 | 2200.17 | 1.0 |
269.0 | 1636.68 | 2201.0 | 289.0 |
70.0 | 1636.67 | 2201.68 | 29.0 |
815.0 | 1636.66 | 2201.93 | 36.0 |
5.0 | 1636.61 | 2202.0 | 32.0 |
16.0 | 1636.59 | 2202.55 | 40.0 |
46.0 | 1636.58 | 2202.59 | 7.0 |
97.0 | 1636.46 | 2204.14 | 30.0 |
10.0 | 1636.43 | 2204.35 | 36.0 |
5.0 | 1636.41 | 2204.92 | 12.0 |
8.0 | 1636.4 | 2205.0 | 70.0 |
25.0 | 1636.36 | 2205.94 | 32.0 |
105.0 | 1636.31 | 2206.49 | 1.0 |
60.0 | 1636.09 | 2206.86 | 40.0 |
155.0 | 1636.0 | 2207.1 | 8.0 |
7.0 | 1635.84 | 2207.34 | 16.0 |
1.0 | 1635.81 | 2207.4 | 1.0 |
18.0 | 1635.77 | 2207.45 | 1.0 |
100.0 | 1635.71 | 2207.69 | 2.0 |
1.0 | 1635.7 | 2208.16 | 21.0 |
37.0 | 1635.6 | 2209.33 | 29.0 |
1.0 | 1635.59 | 2210.0 | 111.0 |
4.0 | 1635.53 | 2210.2 | 29.0 |
2.0 | 1635.45 | 2210.82 | 16.0 |
7.0 | 1635.34 | 2210.98 | 6.0 |
1.0 | 1635.33 | 2211.0 | 2142.0 |
6.0 | 1635.26 | 2211.06 | 113.0 |
143.0 | 1635.21 | 2211.18 | 40.0 |
28.0 | 1635.2 | 2211.64 | 13.0 |
58.0 | 1635.18 | 2212.72 | 387.0 |
12.0 | 1635.09 | 2212.82 | 1.0 |
372.0 | 1635.04 | 2212.98 | 7.0 |
6.0 | 1635.02 | 2214.0 | 169.0 |
623.0 | 1635.0 | 2214.46 | 29.0 |
7.0 | 1634.91 | 2215.23 | 5.0 |
4.0 | 1634.89 | 2215.38 | 2.0 |
104.0 | 1634.75 | 2215.49 | 40.0 |
51.0 | 1634.64 | 2215.97 | 66.0 |
27.0 | 1634.58 | 2217.31 | 13.0 |
7.0 | 1634.54 | 2218.28 | 1.0 |
4.0 | 1634.37 | 2218.72 | 29.0 |
22.0 | 1634.34 | 2218.82 | 16.0 |
7.0 | 1634.33 | 2219.07 | 1.0 |
34.0 | 1634.31 | 2219.14 | 1.0 |
1.0 | 1634.3 | 2219.8 | 40.0 |
36.0 | 1634.26 | 2220.0 | 325.0 |
5.0 | 1634.23 | 2220.07 | 36.0 |
9.0 | 1634.04 | 2220.49 | 34.0 |
19.0 | 1633.94 | 2221.26 | 20.0 |
10.0 | 1633.88 | 2221.42 | 121.0 |
49.0 | 1633.75 | 2222.99 | 47.0 |
2.0 | 1633.43 | 2223.07 | 2.0 |
4.0 | 1633.41 | 2223.37 | 7.0 |
220.0 | 1633.39 | 2224.02 | 954.0 |
10.0 | 1633.37 | 2224.11 | 40.0 |
5.0 | 1633.34 | 2224.13 | 2.0 |
6.0 | 1633.33 | 2224.85 | 7.0 |
16.0 | 1633.28 | 2225.0 | 82.0 |
18.0 | 1633.21 | 2225.44 | 136.0 |
1.0 | 1633.18 | 2225.47 | 1.0 |
7.0 | 1633.13 | 2226.3 | 4.0 |
519.0 | 1633.0 | 2226.37 | 1.0 |
52.0 | 1632.93 | 2227.25 | 29.0 |
1.0 | 1632.76 | 2227.46 | 2.0 |
2.0 | 1632.65 | 2227.51 | 1.0 |
1.0 | 1632.53 | 2227.81 | 60.0 |
22.0 | 1632.32 | 2228.0 | 445.0 |
3.0 | 1632.29 | 2228.14 | 13.0 |
6.0 | 1632.2 | 2228.18 | 93.0 |
1.0 | 1632.12 | 2228.4 | 269.0 |
4.0 | 1632.1 | 2228.42 | 40.0 |
63.0 | 1632.0 | 2228.57 | 100.0 |
1.0 | 1631.99 | 2228.71 | 1.0 |
1.0 | 1631.54 | 2228.89 | 36.0 |
11170.0 | 1631.3 | 2229.19 | 6.0 |
1.0 | 1631.28 | 2229.38 | 1.0 |
3.0 | 1631.22 | 2229.59 | 34.0 |
7.0 | 1631.16 | 2229.84 | 4.0 |
1.0 | 1630.9 | 2229.88 | 2.0 |
13.0 | 1630.85 | 2230.0 | 802.0 |
349.0 | 1630.76 | 2230.1 | 37.0 |
58.0 | 1630.74 | 2230.25 | 227.0 |
7.0 | 1630.54 | 2230.31 | 16.0 |
20.0 | 1630.43 | 2230.75 | 1.0 |
22.0 | 1630.3 | 2230.76 | 10.0 |
9.0 | 1630.17 | 2230.83 | 1.0 |
6.0 | 1630.05 | 2230.84 | 1.0 |
13.0 | 1630.04 | 2230.98 | 1.0 |
3081.0 | 1630.0 | 2231.11 | 1.0 |
58.0 | 1629.88 | 2231.32 | 2.0 |
1.0 | 1629.64 | 2231.33 | 1.0 |
6.0 | 1629.38 | 2231.51 | 29.0 |
46.0 | 1629.26 | 2231.54 | 7.0 |
900.0 | 1629.0 | 2231.79 | 1.0 |
29.0 | 1628.95 | 2232.0 | 37.0 |
10.0 | 1628.88 | 2232.21 | 5.0 |
1.0 | 1628.64 | 2232.25 | 4.0 |
1.0 | 1628.63 | 2232.73 | 40.0 |
100.0 | 1628.57 | 2233.05 | 4.0 |
9.0 | 1628.47 | 2233.08 | 70.0 |
1.0 | 1628.43 | 2233.19 | 1.0 |
2.0 | 1628.42 | 2233.33 | 6.0 |
15.0 | 1628.4 | 2233.42 | 7.0 |
22.0 | 1628.28 | 2233.55 | 13.0 |
325.0 | 1628.2 | 2233.72 | 9.0 |
1.0 | 1628.09 | 2233.76 | 7.0 |
2027.0 | 1628.0 | 2233.81 | 8.0 |
4.0 | 1627.53 | 2234.08 | 21.0 |
1.0 | 1627.27 | 2234.25 | 69.0 |
2.0 | 1627.13 | 2234.31 | 269.0 |
220.0 | 1627.08 | 2234.43 | 57.0 |
3.0 | 1627.03 | 2234.64 | 1.0 |
8.0 | 1626.68 | 2234.69 | 39.0 |
58.0 | 1626.31 | 2234.75 | 2.0 |
29.0 | 1626.26 | 2234.93 | 1.0 |
49.0 | 1626.25 | 2235.0 | 64.0 |
7.0 | 1626.19 | 2235.54 | 223.0 |
298.0 | 1626.0 | 2235.71 | 100.0 |
954.0 | 1625.91 | 2235.77 | 29.0 |
16.0 | 1625.88 | 2235.85 | 144.0 |
25.0 | 1625.8 | 2236.06 | 11.0 |
36.0 | 1625.52 | 2236.08 | 372.0 |
36.0 | 1625.29 | 2236.28 | 1.0 |
27.0 | 1625.19 | 2236.53 | 4.0 |
20.0 | 1625.18 | 2236.6 | 2.0 |
52.0 | 1625.15 | 2236.8 | 2.0 |
5521.0 | 1625.0 | 2236.88 | 100.0 |
275.0 | 1624.85 | 2237.04 | 40.0 |
1.0 | 1624.75 | 2237.14 | 1.0 |
1.0 | 1624.57 | 2237.16 | 3.0 |
1.0 | 1624.51 | 2237.42 | 1.0 |
4.0 | 1624.5 | 2237.44 | 52.0 |
21.0 | 1624.48 | 2237.46 | 13.0 |
6.0 | 1624.44 | 2238.12 | 1.0 |
25.0 | 1624.38 | 2238.36 | 36.0 |
22.0 | 1624.24 | 2238.46 | 2.0 |
3.0 | 1624.21 | 2238.72 | 34.0 |
1.0 | 1623.95 | 2239.11 | 50.0 |
1.0 | 1623.92 | 2239.46 | 3.0 |
25.0 | 1623.16 | 2239.48 | 7.0 |
7.0 | 1623.07 | 2239.66 | 8.0 |
100.0 | 1623.0 | 2240.0 | 513.0 |
9.0 | 1622.91 | 2240.03 | 29.0 |
51.0 | 1622.5 | 2240.23 | 269.0 |
372.0 | 1622.3 | 2241.35 | 40.0 |
22.0 | 1622.22 | 2242.6 | 36.0 |
2.0 | 1621.98 | 2243.78 | 13.0 |
58.0 | 1621.9 | 2244.15 | 7.0 |
1.0 | 1621.86 | 2244.29 | 13.0 |
7.0 | 1621.85 | 2244.3 | 29.0 |
13.0 | 1621.81 | 2244.35 | 1.0 |
16.0 | 1621.8 | 2244.44 | 1.0 |
2.0 | 1621.62 | 2244.75 | 31.0 |
30.0 | 1621.3 | 2245.66 | 40.0 |
1.0 | 1621.06 | 2246.15 | 271.0 |
7.0 | 1620.77 | 2246.74 | 37.0 |
14.0 | 1620.66 | 2246.87 | 4.0 |
1117.0 | 1620.58 | 2247.56 | 6.0 |
24.0 | 1620.2 | 2247.95 | 21.0 |
11864.0 | 1620.0 | 2248.0 | 153.0 |
6.0 | 1619.52 | 2248.17 | 954.0 |
6.0 | 1618.86 | 2248.2 | 21.0 |
1.0 | 1618.79 | 2248.56 | 29.0 |
13.0 | 1618.78 | 2249.66 | 13.0 |
49.0 | 1618.75 | 2249.97 | 40.0 |
19.0 | 1618.25 | 2250.0 | 1189.0 |
24.0 | 1618.18 | 2250.77 | 1.0 |
514.0 | 1618.0 | 2251.47 | 30.0 |
7.0 | 1617.51 | 2251.93 | 1.0 |
58.0 | 1617.49 | 2252.5 | 1.0 |
1.0 | 1617.37 | 2252.66 | 9.0 |
14.0 | 1617.34 | 2252.82 | 29.0 |
3.0 | 1617.19 | 2253.57 | 172.0 |
7.0 | 1616.91 | 2253.84 | 2.0 |
22.0 | 1616.16 | 2254.28 | 40.0 |
2.0 | 1616.11 | 2254.43 | 15.0 |
1.0 | 1615.89 | 2254.44 | 238.0 |
100.0 | 1615.59 | 2254.54 | 7.0 |
15.0 | 1615.38 | 2255.0 | 1.0 |
13.0 | 1615.35 | 2256.23 | 2.0 |
31.0 | 1614.62 | 2256.57 | 1.0 |
23.0 | 1614.14 | 2256.61 | 4.0 |
1.0 | 1613.79 | 2256.79 | 36.0 |
1.0 | 1613.68 | 2257.08 | 29.0 |
1.0 | 1613.64 | 2257.09 | 35.0 |
26.0 | 1613.63 | 2257.2 | 70.0 |
20.0 | 1613.26 | 2257.8 | 13.0 |
7.0 | 1613.19 | 2258.0 | 22.0 |
58.0 | 1613.1 | 2258.07 | 3.0 |
1.0 | 1612.8 | 2258.56 | 387.0 |
1.0 | 1612.57 | 2258.59 | 40.0 |
44.0 | 1612.5 | 2259.06 | 3.0 |
30.0 | 1612.42 | 2260.0 | 3239.0 |
1.0 | 1612.25 | 2260.29 | 1.0 |
36.0 | 1612.24 | 2260.4 | 14.0 |
22.0 | 1612.12 | 2260.72 | 220.0 |
16.0 | 1612.1 | 2260.82 | 71.0 |
1.0 | 1612.08 | 2261.17 | 84.0 |
1.0 | 1611.92 | 2261.22 | 21.0 |
9.0 | 1611.78 | 2261.34 | 29.0 |
32.0 | 1611.22 | 2261.49 | 13.0 |
103.0 | 1611.0 | 2261.53 | 2.0 |
2.0 | 1610.59 | 2261.83 | 7.0 |
7.0 | 1610.38 | 2261.9 | 1.0 |
16.0 | 1610.32 | 2262.31 | 21.0 |
3.0 | 1610.17 | 2262.4 | 57.0 |
22.0 | 1610.1 | 2262.48 | 1.0 |
10233.0 | 1610.0 | 2262.5 | 1.0 |
36.0 | 1609.88 | 2262.91 | 40.0 |
1.0 | 1609.82 | 2263.3 | 4.0 |
6.0 | 1609.73 | 2263.31 | 9.0 |
7.0 | 1608.89 | 2263.42 | 1.0 |
27.0 | 1608.83 | 2264.41 | 2261.0 |
58.0 | 1608.72 | 2264.93 | 7.0 |
954.0 | 1608.44 | 2265.0 | 42.0 |
22.0 | 1608.08 | 2265.38 | 2.0 |
373.0 | 1608.0 | 2265.6 | 29.0 |
7.0 | 1607.69 | 2265.62 | 13.0 |
13.0 | 1606.79 | 2266.07 | 6.0 |
9.0 | 1606.21 | 2266.22 | 12.0 |
22.0 | 1606.06 | 2266.27 | 6.0 |
6.0 | 1605.64 | 2266.28 | 4.0 |
2.0 | 1605.6 | 2267.14 | 2.0 |
1605.0 | 1605.55 | 2267.22 | 42.0 |
2.0 | 1605.08 | 2268.15 | 1.0 |
208.0 | 1605.01 | 2268.23 | 36.0 |
14310.0 | 1605.0 | 2268.42 | 50.0 |
6.0 | 1604.85 | 2268.75 | 4.0 |
7.0 | 1604.59 | 2268.79 | 1.0 |
1.0 | 1604.54 | 2268.82 | 3.0 |
58.0 | 1604.35 | 2269.0 | 22.0 |
40.0 | 1604.05 | 2269.11 | 6.0 |
24.0 | 1604.04 | 2269.23 | 19.0 |
1.0 | 1603.77 | 2269.49 | 220.0 |
13.0 | 1603.55 | 2269.59 | 5.0 |
3.0 | 1603.15 | 2269.6 | 1.0 |
83.0 | 1603.0 | 2269.74 | 1.0 |
24.0 | 1602.02 | 2269.87 | 29.0 |
1.0 | 1601.7 | 2270.0 | 63.0 |
16.0 | 1601.55 | 2270.5 | 147.0 |
23.0 | 1601.34 | 2270.83 | 3.0 |
273.0 | 1601.18 | 2271.25 | 18.0 |
100.0 | 1600.87 | 2271.42 | 100.0 |
13.0 | 1600.8 | 2271.53 | 40.0 |
227.0 | 1600.67 | 2272.18 | 30.0 |
9.0 | 1600.65 | 2272.59 | 954.0 |
1.0 | 1600.58 | 2273.03 | 1.0 |
1.0 | 1600.53 | 2273.34 | 264.0 |
53.0 | 1600.3 | 2274.13 | 29.0 |
13333.0 | 1600.0 | 2274.42 | 2.0 |
2.0 | 1599.56 | 2274.48 | 21.0 |
238.0 | 1599.44 | 2275.0 | 56.0 |
5.0 | 1599.33 | 2275.14 | 30.0 |
2.0 | 1599.28 | 2275.32 | 7.0 |
1.0 | 1599.27 | 2275.35 | 52.0 |
1.0 | 1599.23 | 2275.37 | 1.0 |
36.0 | 1599.07 | 2275.38 | 36.0 |
21.0 | 1598.95 | 2275.84 | 40.0 |
16.0 | 1598.84 | 2276.07 | 1.0 |
5.0 | 1598.46 | 2276.52 | 57.0 |
21.0 | 1597.95 | 2276.92 | 2.0 |
7.0 | 1597.85 | 2278.1 | 8.0 |
10.0 | 1597.77 | 2278.33 | 13.0 |
1.0 | 1597.75 | 2278.36 | 13.0 |
73.0 | 1597.66 | 2278.39 | 29.0 |
30.0 | 1597.58 | 2280.0 | 318.0 |
44.0 | 1597.54 | 2280.15 | 40.0 |
7.0 | 1597.5 | 2281.64 | 1.0 |
372.0 | 1597.1 | 2281.87 | 13.0 |
18.0 | 1596.85 | 2282.39 | 1.0 |
7.0 | 1596.15 | 2282.65 | 29.0 |
3.0 | 1596.14 | 2283.27 | 7.0 |
4.0 | 1596.04 | 2284.46 | 40.0 |
7.0 | 1596.03 | 2284.61 | 2.0 |
2390.0 | 1595.61 | 2284.73 | 6.0 |
227.0 | 1595.57 | 2285.0 | 107.0 |
2.0 | 1595.32 | 2285.71 | 108.0 |
269.0 | 1595.26 | 2286.91 | 29.0 |
9.0 | 1595.08 | 2286.98 | 39.0 |
2.0 | 1595.07 | 2287.75 | 21.0 |
145.0 | 1595.0 | 2288.72 | 1.0 |
13.0 | 1594.9 | 2288.77 | 40.0 |
10.0 | 1594.67 | 2289.94 | 42.0 |
40.0 | 1594.63 | 2290.0 | 67.0 |
52.0 | 1594.43 | 2290.72 | 57.0 |
1.0 | 1594.23 | 2290.95 | 1.0 |
4.0 | 1594.07 | 2291.17 | 29.0 |
2.0 | 1594.05 | 2291.42 | 7.0 |
27.0 | 1593.76 | 2292.3 | 2.0 |
102.0 | 1593.57 | 2293.08 | 40.0 |
8.0 | 1593.54 | 2293.28 | 1.0 |
545.0 | 1593.1 | 2293.92 | 1.0 |
79.0 | 1593.08 | 2294.12 | 37.0 |
1.0 | 1592.95 | 2295.0 | 242.0 |
31.0 | 1592.86 | 2295.04 | 1.0 |
6.0 | 1592.52 | 2295.35 | 13.0 |
147.0 | 1592.5 | 2295.44 | 29.0 |
37.0 | 1592.37 | 2296.1 | 7.0 |
2.0 | 1592.3 | 2296.77 | 1.0 |
7.0 | 1591.77 | 2297.0 | 22.0 |
1.0 | 1591.75 | 2297.27 | 954.0 |
38.0 | 1591.71 | 2297.39 | 42.0 |
51.0 | 1591.68 | 2298.81 | 37.0 |
81.0 | 1591.17 | 2298.87 | 84.0 |
954.0 | 1591.16 | 2299.0 | 10009.0 |
4.0 | 1590.62 | 2299.04 | 13.0 |
227.0 | 1590.49 | 2299.7 | 29.0 |
1756.0 | 1590.0 | 2300.0 | 3018.0 |
9.0 | 1589.52 | 2301.02 | 21.0 |
1.0 | 1589.42 | 2301.37 | 1.0 |
20.0 | 1589.41 | 2301.7 | 40.0 |
269.0 | 1589.34 | 2301.77 | 38.0 |
3.0 | 1589.12 | 2303.55 | 6.0 |
4.0 | 1589.0 | 2303.96 | 29.0 |
1.0 | 1588.91 | 2304.73 | 9.0 |
161.0 | 1588.83 | 2306.01 | 40.0 |
37.0 | 1588.75 | 2306.49 | 7.0 |
2.0 | 1588.54 | 2307.69 | 3.0 |
7.0 | 1588.49 | 2308.22 | 29.0 |
5.0 | 1588.21 | 2310.32 | 40.0 |
227.0 | 1588.0 | 2311.06 | 267.0 |
2.0 | 1587.87 | 2311.85 | 36.0 |
19.0 | 1587.51 | 2312.47 | 13.0 |
40.0 | 1587.5 | 2312.48 | 29.0 |
4.0 | 1587.47 | 2312.5 | 4.0 |
2.0 | 1587.4 | 2313.02 | 36.0 |
16.0 | 1587.36 | 2313.6 | 13.0 |
2.0 | 1587.15 | 2314.02 | 1.0 |
20.0 | 1586.62 | 2314.28 | 121.0 |
13.0 | 1586.38 | 2314.64 | 40.0 |
5.0 | 1586.19 | 2315.38 | 2.0 |
214.0 | 1586.0 | 2316.74 | 29.0 |
1.0 | 1585.77 | 2316.88 | 7.0 |
21.0 | 1584.83 | 2317.5 | 2.0 |
21.0 | 1584.69 | 2318.95 | 40.0 |
75.0 | 1584.61 | 2319.94 | 13.0 |
10.0 | 1584.39 | 2320.0 | 282.0 |
9.0 | 1583.95 | 2320.34 | 1.0 |
3.0 | 1583.72 | 2321.01 | 29.0 |
7.0 | 1583.27 | 2322.22 | 955.0 |
13.0 | 1583.09 | 2322.48 | 31.0 |
2.0 | 1583.02 | 2322.52 | 6.0 |
3.0 | 1582.61 | 2323.07 | 289.0 |
27.0 | 1582.29 | 2323.26 | 40.0 |
3.0 | 1582.1 | 2325.0 | 51.0 |
34.0 | 1581.74 | 2325.27 | 29.0 |
24.0 | 1581.52 | 2325.44 | 9.0 |
4.0 | 1581.32 | 2326.67 | 1.0 |
5.0 | 1581.13 | 2327.0 | 148.0 |
1.0 | 1580.3 | 2327.27 | 7.0 |
283.0 | 1580.0 | 2327.55 | 21.0 |
1.0 | 1579.81 | 2327.57 | 40.0 |
4.0 | 1579.66 | 2329.53 | 29.0 |
42.0 | 1579.51 | 2329.72 | 13.0 |
7.0 | 1579.21 | 2330.76 | 2.0 |
100.0 | 1579.05 | 2331.36 | 30.0 |
7.0 | 1579.04 | 2331.88 | 40.0 |
2.0 | 1579.02 | 2332.07 | 36.0 |
20.0 | 1579.0 | 2333.0 | 1194.0 |
10.0 | 1578.8 | 2333.79 | 29.0 |
1.0 | 1578.52 | 2333.97 | 36.0 |
8.0 | 1578.47 | 2335.18 | 1.0 |
9.0 | 1578.39 | 2336.19 | 40.0 |
25.0 | 1578.32 | 2337.5 | 143.0 |
27.0 | 1578.27 | 2337.66 | 7.0 |
111.0 | 1578.0 | 2338.05 | 29.0 |
1192.0 | 1577.85 | 2338.46 | 15.0 |
272.0 | 1577.51 | 2339.93 | 238.0 |
20.0 | 1577.49 | 2340.23 | 9.0 |
220.0 | 1577.48 | 2340.5 | 40.0 |
14.0 | 1577.33 | 2340.81 | 21.0 |
1.0 | 1577.24 | 2341.03 | 13.0 |
82.0 | 1577.18 | 2341.65 | 40.0 |
41.0 | 1576.92 | 2342.32 | 33.0 |
1.0 | 1576.9 | 2344.81 | 40.0 |
1.0 | 1576.85 | 2346.15 | 62.0 |
343205.0 | 1576.63 | 2346.58 | 29.0 |
120.0 | 1576.5 | 2347.09 | 13.0 |
18.0 | 1576.44 | 2347.44 | 954.0 |
5.0 | 1576.32 | 2347.47 | 2.0 |
4.0 | 1576.28 | 2348.05 | 7.0 |
61.0 | 1576.0 | 2349.11 | 8.0 |
104.0 | 1575.98 | 2349.12 | 40.0 |
16.0 | 1575.88 | 2350.0 | 470.0 |
1.0 | 1575.85 | 2350.67 | 1.0 |
7.0 | 1575.7 | 2350.84 | 29.0 |
1.0 | 1575.59 | 2351.28 | 36.0 |
55.0 | 1575.52 | 2351.83 | 1.0 |
5.0 | 1575.3 | 2353.43 | 40.0 |
34.0 | 1575.29 | 2353.84 | 2.0 |
3.0 | 1575.08 | 2354.08 | 21.0 |
173.0 | 1575.0 | 2354.36 | 96.0 |
32.0 | 1574.83 | 2355.1 | 29.0 |
5.0 | 1574.15 | 2356.31 | 36.0 |
954.0 | 1574.07 | 2357.74 | 40.0 |
18.0 | 1574.0 | 2357.98 | 16.0 |
1.0 | 1573.97 | 2358.44 | 7.0 |
7.0 | 1573.96 | 2359.36 | 267.0 |
21.0 | 1573.88 | 2360.83 | 1.0 |
18.0 | 1573.5 | 2360.94 | 42.0 |
4.0 | 1573.41 | 2361.53 | 2.0 |
23.0 | 1573.21 | 2362.05 | 40.0 |
238.0 | 1573.2 | 2362.31 | 13.0 |
120.0 | 1573.18 | 2363.62 | 29.0 |
65.0 | 1573.05 | 2364.59 | 13.0 |
78.0 | 1573.0 | 2366.36 | 40.0 |
153.0 | 1572.87 | 2367.34 | 21.0 |
9.0 | 1572.82 | 2367.89 | 29.0 |
2.0 | 1572.69 | 2368.83 | 7.0 |
20.0 | 1572.63 | 2369.23 | 2.0 |
75.0 | 1572.53 | 2369.54 | 1.0 |
2.0 | 1572.4 | 2369.82 | 30.0 |
1.0 | 1572.28 | 2370.41 | 270.0 |
1.0 | 1572.18 | 2370.65 | 36.0 |
1.0 | 1572.12 | 2370.68 | 40.0 |
13.0 | 1572.09 | 2371.67 | 1.0 |
95.0 | 1572.03 | 2372.15 | 29.0 |
2.0 | 1571.99 | 2372.78 | 15.0 |
2.0 | 1571.71 | 2372.93 | 954.0 |
269.0 | 1571.59 | 2374.99 | 40.0 |
122.0 | 1571.42 | 2375.0 | 59.0 |
220.0 | 1571.39 | 2375.73 | 39.0 |
18.0 | 1571.38 | 2376.0 | 105.0 |
13.0 | 1571.37 | 2376.17 | 1.0 |
1.0 | 1571.33 | 2376.41 | 29.0 |
9.0 | 1571.0 | 2376.92 | 2.0 |
1.0 | 1570.95 | 2378.12 | 4.0 |
2.0 | 1570.94 | 2378.85 | 36.0 |
37.0 | 1570.75 | 2379.22 | 7.0 |
58.0 | 1570.62 | 2379.3 | 40.0 |
143.0 | 1570.53 | 2380.0 | 725.0 |
1.0 | 1570.46 | 2380.39 | 6.0 |
21.0 | 1570.1 | 2380.61 | 21.0 |
1914.0 | 1570.0 | 2380.67 | 29.0 |
120.0 | 1569.87 | 2382.23 | 17.0 |
15.0 | 1569.23 | 2382.5 | 1.0 |
3.0 | 1568.07 | 2383.33 | 24.0 |
8.0 | 1568.04 | 2383.5 | 147.0 |
1.0 | 1567.97 | 2383.61 | 40.0 |
4.0 | 1567.83 | 2383.79 | 13.0 |
1.0 | 1567.65 | 2384.61 | 8.0 |
9.0 | 1567.26 | 2384.93 | 29.0 |
55.0 | 1567.0 | 2385.79 | 13.0 |
4.0 | 1566.62 | 2386.66 | 1.0 |
6.0 | 1566.61 | 2387.92 | 40.0 |
2.0 | 1566.48 | 2388.7 | 1.0 |
7.0 | 1566.43 | 2389.19 | 29.0 |
3.0 | 1566.0 | 2389.61 | 7.0 |
21.0 | 1565.57 | 2390.0 | 68.0 |
30.0 | 1565.08 | 2390.17 | 36.0 |
185.0 | 1565.0 | 2391.57 | 2.0 |
1.0 | 1564.87 | 2392.23 | 40.0 |
36.0 | 1564.54 | 2392.3 | 2.0 |
16.0 | 1564.4 | 2393.46 | 29.0 |
18.0 | 1562.91 | 2393.49 | 30.0 |
2.0 | 1562.89 | 2393.87 | 21.0 |
40.0 | 1562.5 | 2393.92 | 1.0 |
7.0 | 1562.24 | 2395.66 | 8.0 |
1.0 | 1562.08 | 2395.95 | 2.0 |
9.0 | 1561.69 | 2396.44 | 8.0 |
2.0 | 1561.53 | 2396.54 | 40.0 |
1.0 | 1561.32 | 2397.72 | 29.0 |
3.0 | 1561.05 | 2398.7 | 954.0 |
2.0 | 1560.97 | 2399.7 | 148.0 |
7.0 | 1560.73 | 2400.0 | 10302.0 |
36.0 | 1560.2 | 2400.02 | 7.0 |
1442.0 | 1560.0 | 2400.85 | 40.0 |
13.0 | 1559.74 | 2401.62 | 36.0 |
16.0 | 1559.17 | 2401.98 | 29.0 |
16.0 | 1559.04 | 2402.05 | 3.0 |
1.0 | 1558.58 | 2402.34 | 8.0 |
21.0 | 1558.16 | 2402.36 | 7.0 |
7.0 | 1558.07 | 2405.16 | 40.0 |
14.0 | 1557.92 | 2405.46 | 13.0 |
954.0 | 1557.16 | 2406.24 | 29.0 |
1.0 | 1557.0 | 2407.14 | 121.0 |
7.0 | 1556.21 | 2409.47 | 40.0 |
9.0 | 1556.13 | 2409.86 | 30.0 |
13.0 | 1556.0 | 2410.0 | 1308.0 |
2341.0 | 1555.55 | 2410.5 | 29.0 |
2.0 | 1555.45 | 2411.06 | 100.0 |
227.0 | 1555.38 | 2411.24 | 9.0 |
1685.0 | 1555.0 | 2413.78 | 40.0 |
27.0 | 1554.99 | 2413.95 | 1.0 |
3.0 | 1554.03 | 2414.77 | 29.0 |
7.0 | 1553.91 | 2415.0 | 151.0 |
1.0 | 1553.9 | 2415.55 | 5.0 |
271.0 | 1553.84 | 2417.15 | 37.0 |
244.0 | 1553.81 | 2418.09 | 40.0 |
20.0 | 1553.65 | 2419.03 | 29.0 |
9.0 | 1553.25 | 2420.11 | 38.0 |
16.0 | 1552.92 | 2420.4 | 21.0 |
7.0 | 1551.77 | 2422.41 | 48.0 |
9.0 | 1550.56 | 2423.29 | 29.0 |
1.0 | 1550.37 | 2424.6 | 36.0 |
55.0 | 1550.1 | 2424.75 | 954.0 |
6801.0 | 1550.0 | 2425.0 | 6.0 |
3.0 | 1549.94 | 2426.72 | 40.0 |
7.0 | 1549.76 | 2427.33 | 13.0 |
34.0 | 1549.75 | 2427.55 | 129.0 |
36.0 | 1549.71 | 2428.99 | 9.0 |
5.0 | 1549.66 | 2429.71 | 30.0 |
3.0 | 1549.4 | 2430.0 | 142.0 |
13.0 | 1548.2 | 2431.03 | 2471.0 |
36.0 | 1547.45 | 2431.81 | 29.0 |
3.0 | 1547.01 | 2433.67 | 21.0 |
69.0 | 1546.68 | 2435.34 | 40.0 |
2.0 | 1546.15 | 2436.07 | 29.0 |
4.0 | 1545.65 | 2436.76 | 3.0 |
7.0 | 1545.62 | 2437.86 | 1.0 |
2.0 | 1545.13 | 2438.73 | 238.0 |
29.0 | 1545.1 | 2439.65 | 40.0 |
136.0 | 1545.0 | 2440.0 | 251.0 |
21.0 | 1544.89 | 2440.34 | 29.0 |
5.0 | 1544.56 | 2440.82 | 30.0 |
1.0 | 1544.55 | 2443.75 | 4.0 |
2.0 | 1544.43 | 2443.78 | 8.0 |
15.0 | 1544.37 | 2443.96 | 40.0 |
104.0 | 1544.25 | 2444.6 | 29.0 |
13.0 | 1543.89 | 2446.74 | 16.0 |
4.0 | 1543.75 | 2446.93 | 21.0 |
1.0 | 1543.71 | 2447.5 | 1.0 |
4.0 | 1543.24 | 2447.8 | 36.0 |
107.0 | 1542.85 | 2448.27 | 40.0 |
143.0 | 1542.81 | 2448.86 | 29.0 |
4.0 | 1542.69 | 2449.11 | 1.0 |
1.0 | 1542.23 | 2449.39 | 13.0 |
600.0 | 1542.17 | 2449.72 | 30.0 |
269.0 | 1542.01 | 2449.78 | 52.0 |
5.0 | 1542.0 | 2450.0 | 1458.0 |
81.0 | 1541.76 | 2450.54 | 115.0 |
20.0 | 1541.73 | 2451.08 | 954.0 |
55.0 | 1541.72 | 2452.58 | 40.0 |
7.0 | 1541.49 | 2453.12 | 29.0 |
16.0 | 1541.43 | 2453.33 | 10.0 |
30.0 | 1541.42 | 2455.62 | 6.0 |
10.0 | 1541.16 | 2456.27 | 372.0 |
8.0 | 1541.12 | 2456.47 | 4.0 |
238.0 | 1541.01 | 2456.8 | 13.0 |
954.0 | 1540.43 | 2456.89 | 40.0 |
25.0 | 1540.36 | 2457.14 | 100.0 |
3077.0 | 1540.19 | 2457.38 | 29.0 |
283.0 | 1540.0 | 2458.98 | 238.0 |
7.0 | 1539.91 | 2459.93 | 2.0 |
5.0 | 1539.73 | 2460.2 | 21.0 |
4.0 | 1539.12 | 2461.1 | 100.0 |
2.0 | 1539.0 | 2461.2 | 40.0 |
4.0 | 1538.85 | 2461.5 | 52.0 |
3.0 | 1538.46 | 2461.64 | 29.0 |
37.0 | 1538.32 | 2461.79 | 273344.0 |
2.0 | 1538.25 | 2461.9 | 18.0 |
5.0 | 1538.02 | 2461.94 | 5.0 |
308.0 | 1538.0 | 2462.1 | 4.0 |
115.0 | 1537.98 | 2462.66 | 2.0 |
1.0 | 1537.9 | 2463.08 | 82.0 |
40.0 | 1537.5 | 2463.56 | 18.0 |
7.0 | 1537.37 | 2464.28 | 100.0 |
13.0 | 1536.74 | 2464.49 | 60.0 |
3.0 | 1536.35 | 2464.78 | 5.0 |
100.0 | 1536.29 | 2465.51 | 40.0 |
148.0 | 1536.0 | 2465.62 | 4.0 |
3.0 | 1535.8 | 2465.75 | 1.0 |
36.0 | 1535.02 | 2465.91 | 29.0 |
89.0 | 1535.0 | 2466.87 | 143.0 |
36.0 | 1534.81 | 2467.0 | 68.0 |
1.0 | 1534.66 | 2467.02 | 1.0 |
2.0 | 1534.28 | 2467.11 | 1.0 |
14.0 | 1534.0 | 2467.45 | 8.0 |
7.0 | 1533.27 | 2467.63 | 4.0 |
156.0 | 1533.0 | 2468.04 | 7.0 |
36.0 | 1532.54 | 2468.1 | 5.0 |
5.0 | 1532.02 | 2468.23 | 2.0 |
21.0 | 1531.63 | 2468.27 | 1.0 |
2.0 | 1530.76 | 2468.33 | 1.0 |
1.0 | 1530.56 | 2468.45 | 51.0 |
1.0 | 1530.53 | 2468.5 | 18.0 |
1.0 | 1530.2 | 2468.63 | 13.0 |
4152.0 | 1530.0 | 2468.8 | 1.0 |
13.0 | 1529.98 | 2468.93 | 7.0 |
16.0 | 1529.95 | 2469.16 | 1.0 |
20.0 | 1529.81 | 2469.17 | 238.0 |
7.0 | 1529.17 | 2469.82 | 40.0 |
13.0 | 1529.06 | 2469.9 | 30.0 |
6.0 | 1528.53 | 2470.0 | 18.0 |
1.0 | 1528.47 | 2470.17 | 29.0 |
121.0 | 1528.0 | 2470.41 | 9.0 |
1.0 | 1527.33 | 2470.71 | 9.0 |
28.0 | 1527.0 | 2471.14 | 220.0 |
18.0 | 1526.56 | 2471.22 | 36.0 |
2.0 | 1526.24 | 2471.28 | 95.0 |
227.0 | 1525.89 | 2471.42 | 100.0 |
1.0 | 1525.79 | 2471.52 | 5.0 |
13.0 | 1525.36 | 2471.66 | 13.0 |
62.0 | 1525.09 | 2472.0 | 13.0 |
242.0 | 1525.0 | 2472.33 | 18.0 |
143.0 | 1524.33 | 2472.39 | 100.0 |
269.0 | 1524.26 | 2472.86 | 37.0 |
954.0 | 1523.88 | 2472.89 | 1.0 |
411.0 | 1523.84 | 2473.08 | 2.0 |
1.0 | 1523.82 | 2473.28 | 52.0 |
1.0 | 1523.69 | 2473.43 | 1.0 |
9.0 | 1523.66 | 2473.46 | 21.0 |
2.0 | 1523.51 | 2473.5 | 5.0 |
220.0 | 1523.49 | 2473.69 | 2.0 |
163.0 | 1523.48 | 2474.02 | 21.0 |
25.0 | 1523.41 | 2474.14 | 40.0 |
2.0 | 1523.23 | 2474.31 | 1.0 |
7.0 | 1523.08 | 2474.43 | 29.0 |
2.0 | 1523.07 | 2474.58 | 69.0 |
8.0 | 1522.62 | 2475.0 | 48.0 |
100.0 | 1522.3 | 2475.9 | 1.0 |
36.0 | 1522.27 | 2475.95 | 6.0 |
7.0 | 1522.18 | 2476.51 | 83.0 |
1.0 | 1522.14 | 2476.66 | 10.0 |
244.0 | 1522.0 | 2476.74 | 5.0 |
36.0 | 1521.94 | 2476.76 | 2.0 |
49.0 | 1521.81 | 2477.01 | 4.0 |
56.0 | 1521.49 | 2477.22 | 4.0 |
7.0 | 1521.01 | 2477.32 | 2.0 |
73.0 | 1520.93 | 2477.45 | 3.0 |
10.0 | 1520.88 | 2477.7 | 954.0 |
2.0 | 1520.81 | 2478.37 | 4.0 |
1.0 | 1520.73 | 2478.45 | 40.0 |
14.0 | 1520.71 | 2478.52 | 7.0 |
10.0 | 1520.67 | 2478.57 | 100.0 |
36.0 | 1520.47 | 2478.69 | 29.0 |
4.0 | 1520.46 | 2478.71 | 37.0 |
52.0 | 1520.13 | 2479.29 | 1.0 |
7.0 | 1520.01 | 2479.4 | 238.0 |
1763.0 | 1520.0 | 2479.48 | 2.0 |
117.0 | 1519.32 | 2480.0 | 9138.0 |
1.0 | 1519.27 | 2481.42 | 1.0 |
4.0 | 1519.18 | 2482.24 | 9.0 |
12.0 | 1518.9 | 2482.76 | 40.0 |
1.0 | 1518.89 | 2482.87 | 1.0 |
7.0 | 1518.57 | 2482.95 | 29.0 |
16.0 | 1518.47 | 2483.45 | 2.0 |
34.0 | 1518.4 | 2483.72 | 107.0 |
4.0 | 1518.38 | 2484.5 | 5.0 |
21.0 | 1518.36 | 2485.35 | 143.0 |
269.0 | 1518.34 | 2485.9 | 1.0 |
5.0 | 1518.3 | 2486.73 | 21.0 |
1.0 | 1518.03 | 2487.07 | 40.0 |
200.0 | 1518.0 | 2487.21 | 29.0 |
20.0 | 1517.89 | 2487.5 | 4.0 |
27.0 | 1517.82 | 2487.59 | 7.0 |
60.0 | 1517.75 | 2488.16 | 30.0 |
18.0 | 1517.69 | 2488.33 | 5.0 |
220.0 | 1517.61 | 2489.16 | 4.0 |
3.0 | 1517.36 | 2490.24 | 30.0 |
4.0 | 1517.16 | 2491.12 | 15.0 |
29.0 | 1517.15 | 2491.38 | 40.0 |
7.0 | 1517.0 | 2491.43 | 1.0 |
7.0 | 1516.95 | 2491.48 | 29.0 |
55.0 | 1516.84 | 2493.0 | 68.0 |
21.0 | 1516.73 | 2494.13 | 13.0 |
37.0 | 1516.7 | 2494.52 | 1.0 |
25.0 | 1516.68 | 2494.87 | 36.0 |
16.0 | 1516.53 | 2494.95 | 7.0 |
46.0 | 1516.48 | 2495.02 | 372.0 |
3.0 | 1516.24 | 2495.12 | 21.0 |
19.0 | 1516.2 | 2495.3 | 1.0 |
227.0 | 1516.19 | 2495.69 | 40.0 |
6.0 | 1516.04 | 2495.74 | 29.0 |
1.0 | 1515.97 | 2496.5 | 147.0 |
50.0 | 1515.95 | 2496.86 | 1.0 |
5.0 | 1515.84 | 2497.69 | 10.0 |
238.0 | 1515.73 | 2498.52 | 7.0 |
8.0 | 1515.55 | 2498.57 | 9.0 |
6.0 | 1515.5 | 2499.03 | 37.0 |
2.0 | 1515.38 | 2499.37 | 4.0 |
598.0 | 1515.0 | 2500.0 | 11856.0 |
7.0 | 1514.79 | 2500.01 | 1.0 |
25.0 | 1514.56 | 2500.28 | 1.0 |
152.0 | 1514.53 | 2500.75 | 50.0 |
100.0 | 1514.28 | 2501.66 | 30.0 |
4.0 | 1514.25 | 2502.0 | 6.0 |
13.0 | 1514.07 | 2503.31 | 5.0 |
4.0 | 1513.76 | 2503.35 | 82.0 |
1.0 | 1513.23 | 2503.83 | 143.0 |
104.0 | 1513.15 | 2504.14 | 13.0 |
7.0 | 1512.9 | 2504.61 | 954.0 |
2.0 | 1512.72 | 2505.07 | 1.0 |
47.0 | 1512.5 | 2505.32 | 1.0 |
10.0 | 1510.46 | 2505.72 | 52.0 |
10427.0 | 1510.0 | 2505.99 | 150.0 |
36.0 | 1509.83 | 2506.02 | 1.0 |
1.0 | 1509.5 | 2506.33 | 5.0 |
7.0 | 1508.86 | 2506.65 | 3756.0 |
2.0 | 1507.69 | 2507.85 | 9.0 |
954.0 | 1507.51 | 2508.73 | 5.0 |
1.0 | 1507.22 | 2509.97 | 1.0 |
16.0 | 1506.99 | 2510.75 | 30.0 |
50.0 | 1506.12 | 2511.11 | 1.0 |
36.0 | 1506.06 | 2511.53 | 95.0 |
251.0 | 1506.0 | 2511.83 | 21.0 |
20.0 | 1505.96 | 2512.5 | 1.0 |
229.0 | 1505.91 | 2512.75 | 1.0 |
2258.0 | 1505.55 | 2513.24 | 5.0 |
21.0 | 1505.1 | 2513.59 | 7.0 |
7.0 | 1504.83 | 2513.63 | 12.0 |
6.0 | 1503.65 | 2514.62 | 372.0 |
75.0 | 1503.19 | 2514.66 | 2.0 |
13.0 | 1502.86 | 2514.79 | 8.0 |
13.0 | 1502.54 | 2514.82 | 2.0 |
215.0 | 1501.0 | 2515.62 | 1.0 |
7.0 | 1500.81 | 2516.8 | 13.0 |
220.0 | 1500.09 | 2517.14 | 9.0 |
9245.0 | 1500.0 | 2518.05 | 100.0 |
74.0 | 1499.83 | 2518.74 | 36.0 |
28.0 | 1498.37 | 2519.84 | 2.0 |
36.0 | 1497.5 | 2520.71 | 7.0 |
246.0 | 1497.04 | 2521.07 | 1.0 |
7.0 | 1496.8 | 2525.0 | 6.0 |
14.0 | 1496.0 | 2527.7 | 18.0 |
1.0 | 1495.55 | 2530.0 | 2.0 |
16.0 | 1495.51 | 2531.43 | 30.0 |
7.0 | 1495.18 | 2531.81 | 954.0 |
321.0 | 1494.67 | 2535.5 | 28.0 |
220.0 | 1494.3 | 2538.46 | 38.0 |
21.0 | 1494.08 | 2539.68 | 13.0 |
25.0 | 1494.06 | 2542.84 | 36.0 |
20.0 | 1494.04 | 2545.0 | 107.0 |
17.0 | 1493.46 | 2550.0 | 4186.0 |
7.0 | 1492.8 | 2552.28 | 30.0 |
2.0 | 1492.3 | 2553.0 | 147.0 |
21.0 | 1491.83 | 2559.17 | 21.0 |
36.0 | 1491.79 | 2559.31 | 954.0 |
17.0 | 1491.74 | 2562.13 | 8.0 |
2.0 | 1491.42 | 2562.77 | 13.0 |
7.0 | 1491.37 | 2567.17 | 36.0 |
954.0 | 1491.31 | 2573.31 | 30.0 |
1.0 | 1491.3 | 2574.36 | 372.0 |
1.0 | 1491.0 | 2575.0 | 68.0 |
1.0 | 1490.04 | 2575.33 | 2.0 |
1791.0 | 1490.0 | 2577.5 | 1.0 |
1.0 | 1489.93 | 2582.84 | 51.0 |
51.0 | 1489.14 | 2585.79 | 8.0 |
7.0 | 1489.08 | 2586.07 | 13.0 |
13.0 | 1489.0 | 2587.1 | 954.0 |
7.0 | 1488.82 | 2590.68 | 2.0 |
10.0 | 1488.81 | 2591.74 | 36.0 |
1.0 | 1488.8 | 2592.37 | 4.0 |
226.0 | 1488.53 | 2593.33 | 10.0 |
16.0 | 1488.19 | 2593.64 | 1.0 |
1.0 | 1488.18 | 2594.17 | 52.0 |
30.0 | 1488.16 | 2594.5 | 30.0 |
13.0 | 1488.14 | 2594.67 | 7.0 |
8.0 | 1488.04 | 2595.01 | 3.0 |
2.0 | 1487.95 | 2595.26 | 19.0 |
100.0 | 1487.87 | 2596.36 | 36.0 |
18.0 | 1487.78 | 2596.38 | 1.0 |
3.0 | 1487.74 | 2597.0 | 68.0 |
5.0 | 1487.73 | 2597.31 | 82.0 |
34.0 | 1487.69 | 2597.63 | 36.0 |
40.0 | 1487.5 | 2598.1 | 3.0 |
227.0 | 1487.45 | 2598.81 | 13.0 |
3.0 | 1487.35 | 2600.0 | 5985.0 |
4.0 | 1487.0 | 2600.22 | 50.0 |
13.0 | 1486.39 | 2600.29 | 18.0 |
1.0 | 1485.64 | 2601.34 | 1.0 |
36.0 | 1485.27 | 2601.6 | 1.0 |
6.0 | 1485.2 | 2601.85 | 21.0 |
5.0 | 1485.06 | 2602.75 | 18.0 |
103.0 | 1485.02 | 2604.0 | 1.0 |
1.0 | 1484.99 | 2604.44 | 1.0 |
7.0 | 1484.84 | 2606.5 | 22.0 |
12.0 | 1484.83 | 2606.51 | 37.0 |
2.0 | 1484.61 | 2607.65 | 1.0 |
12.0 | 1484.6 | 2609.46 | 28.0 |
4.0 | 1484.57 | 2609.5 | 147.0 |
55.0 | 1484.3 | 2609.58 | 13.0 |
52.0 | 1484.29 | 2610.0 | 261.0 |
37.0 | 1484.28 | 2611.32 | 2.0 |
6.0 | 1484.26 | 2612.42 | 30.0 |
70.0 | 1484.1 | 2615.2 | 954.0 |
16.0 | 1484.03 | 2615.87 | 30.0 |
1.0 | 1483.88 | 2616.54 | 48.0 |
162.0 | 1483.22 | 2618.58 | 18.0 |
18.0 | 1483.01 | 2620.0 | 5241.0 |
20.0 | 1483.0 | 2622.53 | 5.0 |
2.0 | 1482.94 | 2624.16 | 82.0 |
46.0 | 1482.87 | 2625.0 | 48.0 |
4.0 | 1482.86 | 2626.31 | 4.0 |
269.0 | 1482.84 | 2627.21 | 30.0 |
220.0 | 1482.78 | 2628.33 | 1.0 |
104.0 | 1482.69 | 2628.57 | 9.0 |
7.0 | 1482.56 | 2629.71 | 18.0 |
4.0 | 1482.5 | 2629.93 | 1.0 |
4.0 | 1482.26 | 2630.17 | 21.0 |
20.0 | 1482.12 | 2630.87 | 81.0 |
1.0 | 1481.87 | 2631.09 | 1.0 |
100.0 | 1481.08 | 2631.41 | 1.0 |
7.0 | 1480.87 | 2631.57 | 52.0 |
13.0 | 1480.69 | 2631.63 | 3.0 |
7.0 | 1480.58 | 2631.66 | 30.0 |
10.0 | 1480.38 | 2632.0 | 15.0 |
7.0 | 1480.35 | 2632.28 | 1.0 |
892.0 | 1480.3 | 2632.45 | 5.0 |
232.0 | 1480.0 | 2632.94 | 1.0 |
4.0 | 1479.78 | 2633.13 | 8.0 |
147.0 | 1479.5 | 2633.26 | 2.0 |
7.0 | 1479.19 | 2633.3 | 13.0 |
6.0 | 1479.05 | 2633.33 | 6.0 |
21.0 | 1478.57 | 2633.69 | 12.0 |
4.0 | 1478.38 | 2634.09 | 37.0 |
143.0 | 1478.12 | 2634.25 | 50.0 |
73.0 | 1477.89 | 2634.67 | 5.0 |
36.0 | 1477.65 | 2634.8 | 1.0 |
220.0 | 1477.06 | 2635.43 | 3.0 |
88.0 | 1477.0 | 2635.55 | 1.0 |
278.0 | 1476.92 | 2636.26 | 95.0 |
1.0 | 1476.84 | 2636.4 | 2632.0 |
1.0 | 1476.68 | 2636.43 | 1.0 |
1.0 | 1476.58 | 2637.42 | 30.0 |
7.0 | 1476.07 | 2637.43 | 21.0 |
13.0 | 1475.59 | 2638.38 | 2.0 |
34.0 | 1475.58 | 2639.01 | 2.0 |
954.0 | 1475.29 | 2639.05 | 7.0 |
158.0 | 1475.0 | 2639.5 | 2.0 |
7.0 | 1474.54 | 2640.0 | 152.0 |
13.0 | 1474.5 | 2640.23 | 1.0 |
18.0 | 1473.78 | 2641.0 | 5282.0 |
95.0 | 1473.65 | 2641.57 | 36.0 |
18.0 | 1473.5 | 2641.63 | 6.0 |
38.0 | 1473.37 | 2642.0 | 5.0 |
227.0 | 1473.29 | 2642.01 | 30.0 |
36.0 | 1473.13 | 2642.5 | 1.0 |
51.0 | 1472.97 | 2643.44 | 4.0 |
16.0 | 1472.55 | 2643.6 | 954.0 |
1.0 | 1472.21 | 2645.34 | 1.0 |
73.0 | 1471.84 | 2645.63 | 1.0 |
4.0 | 1471.73 | 2645.67 | 1.0 |
7.0 | 1471.68 | 2645.75 | 84.0 |
152.0 | 1470.78 | 2646.29 | 4.0 |
2.0 | 1470.65 | 2646.44 | 7.0 |
5.0 | 1470.58 | 2647.5 | 18.0 |
21.0 | 1470.41 | 2648.0 | 12.0 |
70.0 | 1470.23 | 2648.27 | 7.0 |
20.0 | 1470.2 | 2648.56 | 3.0 |
1.0 | 1470.13 | 2649.82 | 1.0 |
5.0 | 1470.04 | 2649.92 | 6.0 |
91.0 | 1470.0 | 2650.0 | 5091.0 |
4.0 | 1469.94 | 2650.07 | 15.0 |
82.0 | 1469.79 | 2651.14 | 1.0 |
13.0 | 1469.73 | 2651.24 | 1.0 |
25.0 | 1469.46 | 2651.43 | 50.0 |
2.0 | 1469.23 | 2651.47 | 1.0 |
28.0 | 1469.15 | 2651.77 | 1.0 |
7.0 | 1469.04 | 2652.19 | 2.0 |
5.0 | 1469.0 | 2652.31 | 5.0 |
143.0 | 1468.88 | 2652.89 | 1.0 |
4.0 | 1468.8 | 2653.08 | 10.0 |
1.0 | 1468.66 | 2653.33 | 32.0 |
6.0 | 1468.63 | 2653.84 | 28.0 |
227.0 | 1468.6 | 2654.54 | 2.0 |
1.0 | 1468.5 | 2656.0 | 15.0 |
2.0 | 1468.47 | 2656.27 | 5.0 |
55.0 | 1468.29 | 2656.62 | 1.0 |
508.0 | 1468.0 | 2656.8 | 38.0 |
101.0 | 1467.59 | 2656.81 | 52.0 |
50.0 | 1467.46 | 2657.24 | 13.0 |
12.0 | 1467.45 | 2657.72 | 1.0 |
7.0 | 1467.37 | 2657.98 | 13.0 |
3.0 | 1467.11 | 2658.17 | 2.0 |
6.0 | 1467.1 | 2658.46 | 1.0 |
6.0 | 1466.66 | 2659.14 | 30.0 |
7.0 | 1466.57 | 2660.0 | 1.0 |
238.0 | 1466.4 | 2660.4 | 1.0 |
52.0 | 1466.38 | 2660.68 | 4.0 |
4.0 | 1466.04 | 2661.97 | 42.0 |
35.0 | 1466.0 | 2662.0 | 98.0 |
7.0 | 1465.99 | 2662.32 | 2.0 |
1.0 | 1465.77 | 2664.16 | 1.0 |
220.0 | 1465.67 | 2664.62 | 18.0 |
5.0 | 1465.58 | 2666.0 | 147.0 |
10.0 | 1465.56 | 2666.85 | 36.0 |
372.0 | 1465.36 | 2668.0 | 2.0 |
21.0 | 1465.3 | 2668.72 | 50.0 |
4.0 | 1465.28 | 2669.98 | 6.0 |
7.0 | 1465.12 | 2670.0 | 130.0 |
269.0 | 1465.08 | 2670.7 | 2.0 |
691.0 | 1465.0 | 2671.03 | 4.0 |
3.0 | 1464.93 | 2671.9 | 10676.0 |
104.0 | 1464.7 | 2672.0 | 12.0 |
14.0 | 1464.66 | 2672.31 | 954.0 |
2.0 | 1464.53 | 2673.96 | 1.0 |
1.0 | 1464.42 | 2675.0 | 116.0 |
4.0 | 1464.18 | 2676.47 | 3.0 |
4.0 | 1464.15 | 2677.51 | 21.0 |
234.0 | 1463.92 | 2677.7 | 2.0 |
5.0 | 1463.7 | 2678.82 | 6.0 |
36.0 | 1463.64 | 2680.47 | 8.0 |
34.0 | 1463.57 | 2681.04 | 30.0 |
6.0 | 1463.43 | 2681.39 | 13.0 |
1.0 | 1463.42 | 2681.65 | 13.0 |
21.0 | 1463.36 | 2682.11 | 5.0 |
52.0 | 1463.19 | 2683.43 | 7.0 |
80.0 | 1463.08 | 2684.23 | 1.0 |
53.0 | 1463.06 | 2685.2 | 1.0 |
2.0 | 1463.01 | 2686.12 | 50.0 |
13.0 | 1462.72 | 2686.66 | 10.0 |
37.0 | 1462.66 | 2689.85 | 84.0 |
40.0 | 1462.5 | 2690.0 | 1.0 |
2.0 | 1462.45 | 2690.21 | 6.0 |
13.0 | 1462.29 | 2691.27 | 162.0 |
1.0 | 1461.98 | 2691.37 | 13.0 |
10.0 | 1461.88 | 2691.62 | 161.0 |
1.0 | 1461.87 | 2692.3 | 6.0 |
8.0 | 1461.53 | 2692.37 | 36.0 |
29.0 | 1461.26 | 2693.35 | 2.0 |
7.0 | 1461.2 | 2693.49 | 13.0 |
36.0 | 1461.1 | 2695.51 | 4.0 |
16.0 | 1461.07 | 2696.0 | 12.0 |
5.0 | 1461.02 | 2700.0 | 1681.0 |
1.0 | 1460.98 | 2700.47 | 2.0 |
100.0 | 1460.89 | 2701.18 | 51.0 |
1.0 | 1460.54 | 2701.33 | 954.0 |
2.0 | 1460.45 | 2701.97 | 1.0 |
3.0 | 1460.4 | 2702.29 | 12.0 |
293.0 | 1460.35 | 2703.03 | 2.0 |
220.0 | 1460.01 | 2703.13 | 30.0 |
486.0 | 1460.0 | 2704.14 | 8.0 |
1.0 | 1459.74 | 2705.77 | 13.0 |
27.0 | 1459.68 | 2705.95 | 1.0 |
143.0 | 1459.64 | 2707.5 | 1.0 |
954.0 | 1459.44 | 2712.07 | 36.0 |
4.0 | 1459.37 | 2718.13 | 36.0 |
227.0 | 1459.26 | 2724.85 | 21.0 |
269.0 | 1459.17 | 2725.0 | 6.0 |
5.0 | 1459.15 | 2725.39 | 30.0 |
3.0 | 1459.02 | 2727.81 | 15.0 |
13.0 | 1458.85 | 2730.37 | 13.0 |
20.0 | 1458.28 | 2730.67 | 954.0 |
50.0 | 1457.96 | 2736.59 | 12.0 |
7.0 | 1457.3 | 2740.0 | 132.0 |
52.0 | 1456.22 | 2744.14 | 36.0 |
15.0 | 1456.0 | 2744.73 | 316358.0 |
4.0 | 1455.17 | 2747.84 | 30.0 |
6.0 | 1455.12 | 2748.52 | 21.0 |
75.0 | 1453.84 | 2750.0 | 18.0 |
7.0 | 1453.41 | 2751.47 | 8.0 |
4.0 | 1452.68 | 2755.19 | 13.0 |
55.0 | 1452.46 | 2760.32 | 954.0 |
4.0 | 1452.42 | 2761.49 | 349.0 |
21.0 | 1452.04 | 2761.58 | 5.0 |
13.0 | 1450.88 | 2770.4 | 36.0 |
7.0 | 1450.23 | 2770.47 | 30.0 |
6276.0 | 1450.0 | 2772.18 | 21.0 |
36.0 | 1449.77 | 2772.5 | 1.0 |
8.0 | 1449.7 | 2774.87 | 50.0 |
16.0 | 1449.59 | 2775.0 | 48.0 |
7.0 | 1449.53 | 2775.14 | 39.0 |
36.0 | 1449.16 | 2775.85 | 13.0 |
13.0 | 1449.12 | 2776.33 | 13.0 |
25.0 | 1448.96 | 2776.46 | 37.0 |
1.0 | 1448.87 | 2777.1 | 1.0 |
8.0 | 1448.26 | 2777.62 | 2.0 |
13.0 | 1448.05 | 2779.0 | 68.0 |
52.0 | 1448.0 | 2780.0 | 10.0 |
6.0 | 1447.81 | 2780.23 | 13.0 |
1.0 | 1447.29 | 2780.29 | 84.0 |
21.0 | 1446.74 | 2781.07 | 4.0 |
20.0 | 1446.36 | 2781.45 | 5.0 |
2.0 | 1446.15 | 2782.0 | 5.0 |
7.0 | 1445.65 | 2783.14 | 1.0 |
37.0 | 1445.51 | 2783.33 | 32.0 |
30.0 | 1443.78 | 2784.59 | 4.0 |
954.0 | 1443.76 | 2786.98 | 6.0 |
6.0 | 1443.23 | 2788.0 | 1.0 |
7.0 | 1441.79 | 2790.3 | 954.0 |
1.0 | 1441.61 | 2791.94 | 80.0 |
187.0 | 1440.0 | 2793.29 | 31.0 |
28.0 | 1439.4 | 2795.71 | 9.0 |
21.0 | 1438.77 | 2795.85 | 21.0 |
2.0 | 1438.46 | 2796.91 | 36.0 |
1.0 | 1438.0 | 2798.81 | 8.0 |
7.0 | 1437.94 | 2800.0 | 881.0 |
13.0 | 1437.33 | 2805.0 | 149.0 |
36.0 | 1437.32 | 2805.19 | 12.0 |
1.0 | 1437.21 | 2805.51 | 13.0 |
13.0 | 1436.07 | 2805.93 | 4.0 |
36.0 | 1436.03 | 2809.01 | 6.0 |
1.0 | 1436.0 | 2809.72 | 902.0 |
20.0 | 1434.44 | 2810.02 | 48.0 |
7.0 | 1434.1 | 2811.69 | 663.0 |
4.0 | 1433.88 | 2814.28 | 9.0 |
1.0 | 1433.0 | 2815.62 | 4.0 |
355.0 | 1432.0 | 2816.3 | 30.0 |
6.0 | 1431.44 | 2818.13 | 10.0 |
2.0 | 1430.76 | 2819.52 | 51.0 |
7.0 | 1430.27 | 2820.27 | 2816.0 |
5179.0 | 1430.0 | 2820.61 | 954.0 |
967.0 | 1428.25 | 2821.07 | 1.0 |
4.0 | 1428.21 | 2822.34 | 12.0 |
13.0 | 1426.69 | 2822.48 | 8.0 |
7.0 | 1426.45 | 2823.67 | 36.0 |
9.0 | 1426.03 | 2824.37 | 4.0 |
1.0 | 1425.67 | 2825.0 | 6.0 |
72.0 | 1425.58 | 2825.5 | 82.0 |
21.0 | 1425.51 | 2829.51 | 50.0 |
241.0 | 1425.0 | 2831.01 | 13.0 |
25.0 | 1424.37 | 2831.12 | 5.0 |
13.0 | 1423.13 | 2832.19 | 2.0 |
23.0 | 1423.07 | 2832.21 | 80.0 |
147.0 | 1423.0 | 2832.85 | 9.0 |
7.0 | 1422.64 | 2833.33 | 6.0 |
36.0 | 1422.42 | 2834.31 | 36.0 |
38.0 | 1421.97 | 2835.0 | 42.0 |
1319.0 | 1420.0 | 2835.25 | 2.0 |
6.0 | 1419.75 | 2836.1 | 6.0 |
7.0 | 1418.84 | 2837.5 | 5.0 |
13.0 | 1416.13 | 2837.58 | 1.0 |
15.0 | 1415.38 | 2838.92 | 82.0 |
7.0 | 1415.05 | 2839.22 | 903.0 |
36.0 | 1413.93 | 2839.49 | 12.0 |
954.0 | 1412.9 | 2839.5 | 30.0 |
40.0 | 1412.5 | 2839.53 | 49.0 |
21.0 | 1412.24 | 2839.71 | 1.0 |
5.0 | 1411.39 | 2841.22 | 664.0 |
7.0 | 1411.27 | 2841.52 | 2.0 |
13.0 | 1410.31 | 2842.6 | 1.0 |
210.0 | 1410.0 | 2843.19 | 21.0 |
1.0 | 1409.39 | 2844.21 | 1.0 |
36.0 | 1408.94 | 2846.15 | 8.0 |
6.0 | 1408.15 | 2848.33 | 30.0 |
4.0 | 1407.69 | 2849.11 | 30.0 |
7.0 | 1407.5 | 2850.0 | 147.0 |
13.0 | 1405.65 | 2850.69 | 36.0 |
7.0 | 1403.74 | 2850.77 | 4.0 |
36.0 | 1402.38 | 2851.24 | 954.0 |
8.0 | 1402.36 | 2856.75 | 13.0 |
5314.0 | 1400.0 | 2857.14 | 1.0 |
25.0 | 1399.77 | 2860.0 | 83.0 |
51.0 | 1399.4 | 2862.0 | 5.0 |
21.0 | 1398.97 | 2862.89 | 30.0 |
954.0 | 1397.73 | 2866.54 | 50.0 |
13.0 | 1397.6 | 2866.86 | 21.0 |
6.0 | 1396.64 | 2869.59 | 2.0 |
36.0 | 1395.58 | 2869.82 | 8.0 |
13.0 | 1395.24 | 2870.0 | 132.0 |
4.0 | 1393.75 | 2871.78 | 1.0 |
3.0 | 1392.3 | 2873.59 | 1.0 |
36.0 | 1390.93 | 2875.0 | 26.0 |
12.0 | 1390.53 | 2877.07 | 4311.0 |
1665.0 | 1390.0 | 2877.97 | 36.0 |
21.0 | 1385.71 | 2879.19 | 82.0 |
4.0 | 1385.31 | 2879.28 | 9.0 |
7.0 | 1385.23 | 2882.2 | 954.0 |
13.0 | 1385.01 | 2882.72 | 13.0 |
13.0 | 1384.92 | 2885.24 | 50.0 |
32.0 | 1384.61 | 2886.47 | 51.0 |
954.0 | 1382.71 | 2890.53 | 21.0 |
36.0 | 1382.36 | 2893.49 | 38.0 |
324.0 | 1380.0 | 2900.0 | 23.0 |
36.0 | 1379.56 | 2902.5 | 1.0 |
8.0 | 1378.69 | 2905.51 | 36.0 |
1.0 | 1377.0 | 2908.93 | 13.0 |
2.0 | 1376.92 | 2910.24 | 30.0 |
21.0 | 1375.73 | 2913.5 | 954.0 |
47.0 | 1375.0 | 2913.73 | 1072.0 |
13.0 | 1374.66 | 2914.2 | 21.0 |
6.0 | 1373.92 | 2917.15 | 8.0 |
13.0 | 1372.53 | 2918.22 | 2210.0 |
21.0 | 1372.44 | 2918.31 | 574.0 |
25.0 | 1371.07 | 2923.63 | 2.0 |
15012.0 | 1370.0 | 2925.0 | 52.0 |
18.0 | 1369.48 | 2933.31 | 36.0 |
36.0 | 1369.25 | 2934.21 | 30.0 |
2.0 | 1369.23 | 2935.0 | 107.0 |
36.0 | 1368.29 | 2935.37 | 13.0 |
954.0 | 1367.85 | 2935.63 | 7.0 |
43.0 | 1367.0 | 2937.86 | 51.0 |
19.0 | 1364.49 | 2940.82 | 8.0 |
6.0 | 1362.69 | 2945.14 | 960.0 |
2.0 | 1361.53 | 2946.18 | 1073.0 |
13.0 | 1360.17 | 2950.0 | 7.0 |
41.0 | 1360.0 | 2950.71 | 2210.0 |
21.0 | 1359.18 | 2950.81 | 574.0 |
36.0 | 1357.12 | 2954.48 | 2.0 |
1.0 | 1357.05 | 2955.87 | 2.0 |
36.0 | 1356.27 | 2957.5 | 37.0 |
106768.0 | 1356.0 | 2957.8 | 6.0 |
46.0 | 1355.8 | 2958.38 | 30.0 |
38.0 | 1355.02 | 2959.19 | 36.0 |
13.0 | 1354.39 | 2959.84 | 4.0 |
2.0 | 1353.84 | 2961.0 | 68.0 |
954.0 | 1353.16 | 2961.38 | 36.0 |
1353.0 | 1353.09 | 2961.53 | 21.0 |
21.0 | 1352.07 | 2962.05 | 13.0 |
6.0 | 1351.56 | 2962.28 | 1.0 |
564.0 | 1350.0 | 2962.85 | 9.0 |
13.0 | 1347.92 | 2963.32 | 1.0 |
2.0 | 1346.15 | 2963.81 | 372.0 |
36.0 | 1346.03 | 2964.49 | 8.0 |
21.0 | 1345.91 | 2965.13 | 1.0 |
13.0 | 1344.36 | 2966.27 | 1.0 |
36.0 | 1343.42 | 2966.43 | 1.0 |
6.0 | 1340.52 | 2966.66 | 16.0 |
5.0 | 1340.0 | 2967.5 | 1.0 |
954.0 | 1338.62 | 2968.0 | 3.0 |
8.0 | 1338.46 | 2970.46 | 1.0 |
1.0 | 1338.0 | 2974.0 | 93.0 |
135.0 | 1337.5 | 2975.0 | 6.0 |
13.0 | 1335.77 | 2975.37 | 2.0 |
36.0 | 1335.03 | 2975.42 | 21.0 |
13.0 | 1334.41 | 2977.13 | 954.0 |
2012.0 | 1333.0 | 2977.77 | 1.0 |
21.0 | 1332.65 | 2982.24 | 33.0 |
8.0 | 1331.36 | 2982.75 | 30.0 |
2.0 | 1330.76 | 2983.77 | 7.0 |
36.0 | 1330.69 | 2985.2 | 21.0 |
816.0 | 1330.0 | 2985.39 | 350.0 |
6.0 | 1329.57 | 2986.53 | 4.0 |
94.0 | 1328.4 | 2987.1 | 372.0 |
4.0 | 1328.12 | 2988.16 | 8.0 |
224.0 | 1325.0 | 2988.98 | 13.0 |
13.0 | 1324.53 | 2989.71 | 36.0 |
954.0 | 1324.24 | 2989.92 | 18.0 |
36.0 | 1324.13 | 2990.62 | 4.0 |
13.0 | 1323.74 | 3000.0 | 663.0 |
2.0 | 1323.07 | 3001.39 | 266.0 |
13.0 | 1320.0 | 3005.5 | 18.0 |
6.0 | 1319.52 | 3007.19 | 3002.0 |
21.0 | 1319.38 | 3007.31 | 30.0 |
6.0 | 1318.71 | 3008.87 | 21.0 |
36.0 | 1318.07 | 3009.46 | 954.0 |
2.0 | 1315.38 | 3011.83 | 32.0 |
16.0 | 1314.73 | 3016.15 | 13.0 |
36.0 | 1313.31 | 3018.32 | 36.0 |
13.0 | 1311.81 | 3025.0 | 64.0 |
30.0 | 1310.65 | 3032.08 | 30.0 |
954.0 | 1310.01 | 3032.54 | 21.0 |
4.0 | 1310.0 | 3035.5 | 2.0 |
113.0 | 1308.0 | 3042.14 | 954.0 |
6.0 | 1307.93 | 3043.57 | 13.0 |
10.0 | 1307.69 | 3047.2 | 36.0 |
6.0 | 1307.21 | 3050.0 | 14.0 |
73.0 | 1306.78 | 3056.21 | 51.0 |
21.0 | 1306.12 | 3057.06 | 30.0 |
7.0 | 1306.07 | 3059.17 | 2.0 |
1.0 | 1305.73 | 3071.24 | 13.0 |
36.0 | 1305.58 | 3075.0 | 6.0 |
22.0 | 1305.0 | 3075.18 | 954.0 |
13.0 | 1304.99 | 3076.36 | 36.0 |
21.0 | 1304.73 | 3079.88 | 21.0 |
1.0 | 1304.39 | 3082.24 | 30.0 |
260.0 | 1304.23 | 3082.84 | 2.0 |
4.0 | 1303.22 | 3099.16 | 13.0 |
36.0 | 1302.58 | 3100.0 | 4239.0 |
13.0 | 1301.78 | 3103.55 | 21.0 |
104.0 | 1301.71 | 3105.8 | 36.0 |
7.0 | 1301.67 | 3106.5 | 2.0 |
73.0 | 1301.43 | 3107.63 | 30.0 |
5.0 | 1301.39 | 3108.58 | 954.0 |
472.0 | 1301.1 | 3125.0 | 6.0 |
4.0 | 1301.02 | 3127.21 | 21.0 |
8709.0 | 1300.0 | 3127.34 | 13.0 |
90.0 | 1299.4 | 3130.17 | 32.0 |
1.0 | 1299.26 | 3133.22 | 30.0 |
1.0 | 1297.77 | 3135.52 | 36.0 |
4.0 | 1297.57 | 3142.34 | 954.0 |
22.0 | 1297.33 | 3143.75 | 4.0 |
6.0 | 1297.25 | 3144.97 | 30.0 |
1.0 | 1297.16 | 3145.59 | 2.0 |
100.0 | 1297.05 | 3147.86 | 10.0 |
6.0 | 1296.8 | 3150.0 | 6.0 |
1.0 | 1296.64 | 3150.88 | 21.0 |
55.0 | 1296.15 | 3152.07 | 6.0 |
73.0 | 1296.11 | 3153.33 | 10.0 |
8.0 | 1296.04 | 3153.84 | 2.0 |
954.0 | 1295.94 | 3154.36 | 80.0 |
2.0 | 1295.34 | 3155.0 | 13.0 |
13.0 | 1295.33 | 3155.76 | 13.0 |
7.0 | 1294.63 | 3159.03 | 30.0 |
1.0 | 1294.62 | 3164.44 | 1.0 |
36.0 | 1293.21 | 3165.52 | 36.0 |
372.0 | 1292.89 | 3174.55 | 51.0 |
21.0 | 1292.85 | 3174.8 | 2.0 |
37.0 | 1292.59 | 3175.0 | 6.0 |
36.0 | 1292.37 | 3176.47 | 954.0 |
2.0 | 1292.3 | 3177.51 | 2.0 |
8.0 | 1292.13 | 3184.45 | 13.0 |
12.0 | 1292.0 | 3185.05 | 30.0 |
36.0 | 1291.94 | 3188.0 | 1.0 |
18.0 | 1291.38 | 3189.34 | 30.0 |
104.0 | 1291.16 | 3191.01 | 3186.0 |
100.0 | 1291.13 | 3195.55 | 1.0 |
15.0 | 1290.0 | 3195.81 | 36.0 |
10.0 | 1287.94 | 3198.22 | 21.0 |
40.0 | 1287.5 | 3200.0 | 5858.0 |
4.0 | 1286.76 | 3201.18 | 2.0 |
6.0 | 1286.65 | 3204.27 | 2.0 |
4.0 | 1286.5 | 3210.96 | 954.0 |
4.0 | 1286.35 | 3211.28 | 30.0 |
13.0 | 1285.74 | 3213.4 | 13.0 |
73.0 | 1285.52 | 3221.89 | 21.0 |
13.0 | 1285.2 | 3224.85 | 2.0 |
1.0 | 1285.0 | 3225.0 | 6.0 |
2.0 | 1284.61 | 3226.39 | 36.0 |
4.0 | 1284.37 | 3237.73 | 30.0 |
8.0 | 1284.02 | 3242.61 | 13.0 |
1.0 | 1283.98 | 3245.56 | 21.0 |
7.0 | 1283.95 | 3245.83 | 954.0 |
2.0 | 1283.42 | 3248.52 | 32.0 |
4.0 | 1283.0 | 3250.0 | 112.0 |
372.0 | 1282.81 | 3257.26 | 36.0 |
55.0 | 1282.17 | 3264.4 | 30.0 |
4.0 | 1282.16 | 3269.23 | 21.0 |
954.0 | 1282.01 | 3272.09 | 13.0 |
1923.0 | 1282.0 | 3272.18 | 2.0 |
162.0 | 1281.87 | 3275.0 | 10.0 |
13.0 | 1281.81 | 3281.08 | 954.0 |
36.0 | 1281.38 | 3288.43 | 36.0 |
6.0 | 1281.18 | 3291.29 | 30.0 |
152.0 | 1281.17 | 3292.89 | 51.0 |
51.0 | 1281.06 | 3295.85 | 2.0 |
36.0 | 1280.95 | 3300.0 | 49.0 |
1.0 | 1280.84 | 3301.84 | 13.0 |
2.0 | 1280.8 | 3316.56 | 21.0 |
4.0 | 1280.77 | 3316.72 | 954.0 |
4.0 | 1280.75 | 3318.4 | 30.0 |
104.0 | 1280.7 | 3319.52 | 2.0 |
7.0 | 1280.67 | 3319.9 | 36.0 |
1.0 | 1280.53 | 3322.94 | 3.0 |
4.0 | 1280.52 | 3325.0 | 6.0 |
73.0 | 1280.26 | 3328.0 | 3.0 |
50.0 | 1280.21 | 3331.85 | 13.0 |
52.0 | 1280.18 | 3333.0 | 372.0 |
1.0 | 1280.03 | 3335.02 | 1.0 |
887.0 | 1280.0 | 3335.57 | 80.0 |
1.0 | 1279.88 | 3340.23 | 21.0 |
21.0 | 1279.59 | 3341.19 | 1.0 |
1.0 | 1279.32 | 3343.19 | 2.0 |
1.0 | 1279.02 | 3345.73 | 30.0 |
4.0 | 1278.87 | 3350.0 | 19.0 |
2.0 | 1278.84 | 3351.67 | 36.0 |
12.0 | 1278.8 | 3352.74 | 954.0 |
2.0 | 1278.4 | 3362.14 | 13.0 |
36.0 | 1278.36 | 3363.9 | 21.0 |
81.0 | 1278.23 | 3366.86 | 32.0 |
5.0 | 1278.22 | 3373.29 | 30.0 |
58.0 | 1277.0 | 3374.69 | 3.0 |
2.0 | 1276.92 | 3375.0 | 6.0 |
13.0 | 1276.23 | 3376.9 | 3372.0 |
6.0 | 1276.14 | 3381.65 | 30.0 |
1.0 | 1276.11 | 3382.22 | 1.0 |
6.0 | 1275.97 | 3383.63 | 1.0 |
104.0 | 1275.5 | 3383.74 | 36.0 |
50.0 | 1275.0 | 3384.37 | 4.0 |
12.0 | 1274.45 | 3386.98 | 2.0 |
37.0 | 1273.96 | 3387.57 | 21.0 |
36.0 | 1270.92 | 3388.0 | 1.0 |
50.0 | 1270.0 | 3389.15 | 954.0 |
2.0 | 1269.23 | 3390.53 | 2.0 |
36.0 | 1268.81 | 3392.71 | 13.0 |
4.0 | 1268.62 | 3393.47 | 13.0 |
954.0 | 1268.24 | 3396.44 | 30.0 |
1.0 | 1267.0 | 3400.0 | 18.0 |
13.0 | 1266.78 | 3401.08 | 30.0 |
21.0 | 1266.32 | 3411.24 | 51.0 |
30.0 | 1266.27 | 3411.65 | 10.0 |
6.0 | 1265.71 | 3414.2 | 2.0 |
4.0 | 1264.19 | 3416.1 | 80.0 |
44.0 | 1262.5 | 3416.12 | 36.0 |
15.0 | 1261.53 | 3423.55 | 13.0 |
36.0 | 1260.53 | 3425.0 | 6.0 |
14.0 | 1260.35 | 3425.96 | 954.0 |
1012.0 | 1260.0 | 3429.09 | 30.0 |
2.0 | 1259.92 | 3432.23 | 6857.0 |
13.0 | 1257.4 | 3434.91 | 21.0 |
22.0 | 1257.39 | 3437.86 | 2.0 |
36.0 | 1256.78 | 3448.0 | 3.0 |
6.0 | 1255.37 | 3448.8 | 36.0 |
954.0 | 1254.62 | 3450.0 | 10.0 |
2.0 | 1253.84 | 3454.67 | 13.0 |
21.0 | 1253.06 | 3457.33 | 30.0 |
372.0 | 1253.04 | 3458.57 | 21.0 |
36.0 | 1250.24 | 3461.53 | 2.0 |
177.0 | 1250.0 | 3463.16 | 954.0 |
6.0 | 1248.52 | 3475.0 | 64.0 |
13.0 | 1248.09 | 3480.0 | 2.0 |
3.0 | 1246.15 | 3481.81 | 36.0 |
6.0 | 1245.12 | 3482.24 | 21.0 |
36.0 | 1244.87 | 3485.2 | 32.0 |
11.0 | 1242.0 | 3485.81 | 30.0 |
954.0 | 1241.14 | 3486.08 | 13.0 |
265384.0 | 1240.04 | 3499.89 | 2.0 |
36.0 | 1240.02 | 3500.0 | 893.0 |
5.0 | 1240.0 | 3500.77 | 954.0 |
21.0 | 1239.79 | 3505.91 | 21.0 |
13.0 | 1238.85 | 3508.87 | 2.0 |
2.0 | 1238.46 | 3511.62 | 1.0 |
6.0 | 1238.0 | 3514.52 | 30.0 |
38.0 | 1236.68 | 3515.12 | 36.0 |
6.0 | 1234.95 | 3516.17 | 10.0 |
21.0 | 1233.72 | 3516.77 | 80.0 |
36.0 | 1233.07 | 3517.77 | 13.0 |
16.0 | 1233.0 | 3523.55 | 2.0 |
2.0 | 1230.76 | 3525.0 | 6.0 |
3.0 | 1230.0 | 3529.58 | 21.0 |
36.0 | 1229.89 | 3531.01 | 4.0 |
13.0 | 1229.68 | 3532.54 | 2.0 |
6.0 | 1229.11 | 3537.5 | 4.0 |
954.0 | 1227.8 | 3538.79 | 954.0 |
5.0 | 1226.56 | 3543.47 | 30.0 |
21.0 | 1226.53 | 3548.76 | 36.0 |
104.0 | 1225.0 | 3549.75 | 13.0 |
6.0 | 1224.86 | 3550.0 | 6.0 |
7.0 | 1223.07 | 3553.25 | 21.0 |
4.0 | 1222.59 | 3556.21 | 2.0 |
30.0 | 1221.89 | 3560.0 | 2.0 |
36.0 | 1221.38 | 3562.06 | 3556.0 |
13.0 | 1220.58 | 3562.84 | 84.0 |
1202.0 | 1220.0 | 3564.01 | 4.0 |
36.0 | 1219.84 | 3565.0 | 713.0 |
2.0 | 1215.38 | 3568.0 | 3.0 |
7.0 | 1214.85 | 3568.88 | 1.0 |
954.0 | 1214.61 | 3570.0 | 15.0 |
21.0 | 1213.26 | 3572.66 | 30.0 |
8.0 | 1213.01 | 3574.56 | 37.0 |
13.0 | 1211.55 | 3575.0 | 6.0 |
21.0 | 1210.05 | 3576.92 | 21.0 |
23.0 | 1210.0 | 3577.18 | 80.0 |
36.0 | 1209.88 | 3577.22 | 954.0 |
36.0 | 1209.81 | 3579.88 | 2.0 |
2.0 | 1207.69 | 3580.0 | 3.0 |
6.0 | 1204.93 | 3580.1 | 2.0 |
15.0 | 1202.58 | 3582.02 | 13.0 |
954.0 | 1201.56 | 3582.72 | 36.0 |
9002.0 | 1200.0 | 3587.25 | 18.0 |
36.0 | 1198.34 | 3598.82 | 2.0 |
4.0 | 1196.87 | 3600.0 | 12.0 |
13.0 | 1193.68 | 3600.59 | 21.0 |
32.0 | 1192.3 | 3602.08 | 30.0 |
1010.0 | 1190.0 | 3603.55 | 2.0 |
8.0 | 1189.34 | 3612.39 | 37.0 |
954.0 | 1188.65 | 3613.34 | 2.0 |
600.0 | 1188.0 | 3614.58 | 13.0 |
40.0 | 1187.5 | 3616.07 | 954.0 |
36.0 | 1186.98 | 3617.0 | 36.0 |
21.0 | 1186.39 | 3618.03 | 1.0 |
13.0 | 1184.84 | 3619.18 | 5423.0 |
2.0 | 1184.61 | 3622.24 | 84.0 |
236.0 | 1180.0 | 3624.26 | 21.0 |
73.0 | 1179.43 | 3624.27 | 2.0 |
36.0 | 1177.51 | 3625.0 | 10.0 |
2.0 | 1176.92 | 3627.21 | 2.0 |
13.0 | 1176.07 | 3630.95 | 4.0 |
954.0 | 1175.88 | 3631.75 | 30.0 |
36.0 | 1175.73 | 3638.6 | 1.0 |
50.0 | 1175.0 | 3640.0 | 5.0 |
14.0 | 1170.0 | 3644.0 | 8232.0 |
2.0 | 1169.23 | 3647.44 | 13.0 |
13.0 | 1167.36 | 3647.92 | 21.0 |
8.0 | 1165.68 | 3650.0 | 2440.0 |
36.0 | 1164.59 | 3650.62 | 37.0 |
954.0 | 1163.25 | 3650.88 | 2.0 |
51.0 | 1162.72 | 3651.61 | 36.0 |
2.0 | 1161.53 | 3654.21 | 1.0 |
4.0 | 1160.0 | 3655.0 | 200.0 |
13.0 | 1158.72 | 3655.34 | 954.0 |
1.0 | 1154.36 | 3661.67 | 30.0 |
8.0 | 1153.84 | 3664.89 | 4.0 |
36.0 | 1153.55 | 3666.66 | 100.0 |
954.0 | 1150.75 | 3668.46 | 1.0 |
13.0 | 1150.14 | 3671.59 | 21.0 |
1207.0 | 1150.0 | 3674.0 | 15.0 |
2.0 | 1146.15 | 3674.55 | 2.0 |
36.0 | 1142.62 | 3675.0 | 13.0 |
8.0 | 1142.01 | 3676.86 | 1.0 |
13.0 | 1141.63 | 3677.85 | 80.0 |
3.0 | 1140.0 | 3680.0 | 1.0 |
21.0 | 1139.05 | 3680.6 | 13.0 |
2.0 | 1138.46 | 3680.75 | 2.0 |
954.0 | 1138.39 | 3681.9 | 27585.0 |
56.0 | 1138.0 | 3682.21 | 18391.0 |
13.0 | 1133.18 | 3682.29 | 18390.0 |
31.0 | 1133.13 | 3682.62 | 84.0 |
34.0 | 1133.0 | 3683.05 | 9198.0 |
36.0 | 1131.79 | 3683.76 | 9199.0 |
4.0 | 1131.25 | 3684.74 | 27606.0 |
2.0 | 1130.76 | 3685.39 | 9203.0 |
1622.0 | 1130.0 | 3686.54 | 190.0 |
954.0 | 1126.16 | 3686.55 | 36.0 |
51.0 | 1125.0 | 3689.25 | 37.0 |
13.0 | 1124.79 | 3690.62 | 4.0 |
2.0 | 1123.07 | 3690.75 | 1.0 |
36.0 | 1121.06 | 3691.83 | 30.0 |
32.0 | 1120.0 | 3693.33 | 1.0 |
38.0 | 1118.34 | 3695.04 | 954.0 |
13.0 | 1116.46 | 3695.26 | 21.0 |
36.0 | 1115.38 | 3698.22 | 2.0 |
954.0 | 1114.06 | 3699.15 | 4.0 |
40.0 | 1112.5 | 3700.0 | 64.0 |
36.0 | 1110.43 | 3701.69 | 2.0 |
8.0 | 1110.0 | 3702.56 | 3.0 |
13.0 | 1108.2 | 3712.5 | 4.0 |
15.0 | 1107.69 | 3714.06 | 13.0 |
6.0 | 1106.5 | 3714.92 | 2.0 |
954.0 | 1102.09 | 3718.93 | 21.0 |
7991.0 | 1100.0 | 3721.83 | 36.0 |
36.0 | 1099.91 | 3721.89 | 2.0 |
52.0 | 1098.0 | 3722.23 | 30.0 |
8.0 | 1094.67 | 3724.44 | 1.0 |
21.0 | 1091.71 | 3725.0 | 6.0 |
954.0 | 1090.25 | 3733.73 | 4.0 |
149.0 | 1090.0 | 3734.37 | 4.0 |
36.0 | 1089.49 | 3735.17 | 954.0 |
30.0 | 1088.75 | 3738.25 | 80.0 |
3352.0 | 1080.0 | 3742.6 | 21.0 |
36.0 | 1079.16 | 3745.0 | 2.0 |
954.0 | 1078.54 | 3745.56 | 2.0 |
145.0 | 1078.0 | 3747.82 | 13.0 |
58.0 | 1075.0 | 3748.0 | 2.0 |
8.0 | 1071.0 | 3750.0 | 12.0 |
5314.0 | 1070.0 | 3750.37 | 3712.0 |
36.0 | 1068.93 | 3750.68 | 110.0 |
21.0 | 1068.04 | 3751.8 | 1.0 |
954.0 | 1066.95 | 3752.89 | 30.0 |
4.0 | 1065.62 | 3755.0 | 15.0 |
147.0 | 1060.0 | 3756.25 | 4.0 |
36.0 | 1058.8 | 3757.44 | 36.0 |
1.0 | 1057.0 | 3766.25 | 18.0 |
954.0 | 1055.49 | 3766.27 | 21.0 |
1380.0 | 1050.0 | 3769.23 | 2.0 |
36.0 | 1048.76 | 3775.0 | 6.0 |
8.0 | 1047.33 | 3775.74 | 954.0 |
51.0 | 1044.37 | 3781.89 | 13.0 |
954.0 | 1044.15 | 3783.8 | 30.0 |
4.0 | 1042.88 | 3789.94 | 21.0 |
173.0 | 1040.0 | 3792.89 | 2.0 |
36.0 | 1038.82 | 3793.39 | 36.0 |
1.0 | 1038.0 | 3800.0 | 62.0 |
4.0 | 1037.58 | 3813.6 | 21.0 |
40.0 | 1037.5 | 3814.97 | 30.0 |
6.0 | 1035.5 | 3816.27 | 13.0 |
121.0 | 1033.0 | 3816.56 | 2.0 |
954.0 | 1032.93 | 3816.74 | 954.0 |
1076.0 | 1030.0 | 3825.0 | 6.0 |
36.0 | 1028.98 | 3829.69 | 36.0 |
1555.0 | 1025.0 | 3837.27 | 21.0 |
8.0 | 1023.66 | 3838.92 | 80.0 |
954.0 | 1021.83 | 3840.0 | 1.0 |
21.0 | 1020.71 | 3840.23 | 2.0 |
4133.0 | 1020.0 | 3840.61 | 1.0 |
36.0 | 1019.22 | 3846.39 | 30.0 |
954.0 | 1010.86 | 3850.0 | 7.0 |
47.0 | 1010.0 | 3850.97 | 13.0 |
36.0 | 1009.56 | 3855.75 | 18.0 |
4.0 | 1009.37 | 3858.19 | 954.0 |
4.0 | 1008.28 | 3859.06 | 80.0 |
12443.0 | 1000.0 | 3860.94 | 21.0 |
21.0 | 997.04 | 3863.9 | 2.0 |
12.0 | 990.0 | 3866.34 | 36.0 |
232.0 | 980.0 | 3869.89 | 84.0 |
21.0 | 973.37 | 3875.0 | 6.0 |
7.0 | 970.0 | 3875.3 | 4.0 |
36.0 | 962.87 | 3878.07 | 30.0 |
372.0 | 960.29 | 3878.26 | 3.0 |
106.0 | 960.0 | 3879.01 | 1.0 |
30.0 | 958.89 | 3880.0 | 21.0 |
5.0 | 957.39 | 3884.61 | 21.0 |
55.0 | 956.74 | 3885.97 | 13.0 |
1.0 | 956.0 | 3887.57 | 2.0 |
2386.0 | 955.8 | 3888.65 | 37.0 |
13.0 | 955.67 | 3888.76 | 2.0 |
2387.0 | 955.55 | 3888.84 | 2.0 |
2386.0 | 955.45 | 3898.0 | 2.0 |
7155.0 | 955.33 | 3899.32 | 80.0 |
16695.0 | 955.25 | 3900.0 | 6.0 |
4776.0 | 955.0 | 3900.09 | 954.0 |
13.0 | 953.84 | 3902.01 | 84.0 |
1.0 | 953.34 | 3903.33 | 36.0 |
38.0 | 953.0 | 3904.0 | 3.0 |
12.0 | 952.94 | 3908.22 | 1.0 |
36.0 | 952.43 | 3908.28 | 21.0 |
407.0 | 950.0 | 3909.49 | 2.0 |
21.0 | 949.7 | 3910.02 | 30.0 |
5.0 | 949.6 | 3911.24 | 2.0 |
81.0 | 948.82 | 3919.46 | 80.0 |
1.0 | 947.65 | 3921.3 | 13.0 |
4.0 | 947.38 | 3925.0 | 64.0 |
18.0 | 947.0 | 3928.0 | 3.0 |
1.0 | 946.46 | 3929.8 | 37.0 |
55.0 | 946.42 | 3931.95 | 21.0 |
372.0 | 945.37 | 3934.4 | 84.0 |
75.0 | 945.0 | 3934.91 | 2.0 |
30.0 | 944.72 | 3936.03 | 3896.0 |
1.0 | 944.51 | 3938.66 | 3.0 |
1.0 | 943.37 | 3940.68 | 36.0 |
36.0 | 942.1 | 3942.22 | 31.0 |
13.0 | 942.01 | 3942.45 | 954.0 |
5.0 | 941.88 | 3948.34 | 1.0 |
55.0 | 941.3 | 3950.0 | 11.0 |
100.0 | 941.0 | 3952.0 | 3.0 |
13.0 | 940.0 | 3953.12 | 4.0 |
4.0 | 938.99 | 3955.62 | 21.0 |
373.0 | 938.0 | 3956.95 | 13.0 |
55.0 | 931.15 | 3956.98 | 1.0 |
30.0 | 930.76 | 3958.57 | 2.0 |
4.0 | 930.67 | 3967.28 | 10.0 |
6.0 | 930.58 | 3971.4 | 37.0 |
13.0 | 930.17 | 3971.91 | 2.0 |
7.0 | 930.0 | 3973.33 | 1.0 |
5.0 | 926.63 | 3974.69 | 30.0 |
13.0 | 926.58 | 3975.0 | 10.0 |
55.0 | 926.11 | 3978.39 | 36.0 |
21.0 | 926.03 | 3979.28 | 21.0 |
1.0 | 925.78 | 3982.24 | 2.0 |
7.0 | 920.0 | 3984.99 | 4.0 |
5.0 | 919.1 | 3985.26 | 954.0 |
1.0 | 918.51 | 3990.0 | 18.0 |
13.0 | 918.34 | 3992.92 | 13.0 |
1.0 | 917.1 | 3996.87 | 4.0 |
30.0 | 917.0 | 3999.0 | 365.0 |
1.0 | 916.46 | 4000.0 | 241.0 |
872.0 | 916.23 | 4002.95 | 21.0 |
55.0 | 916.12 | 4004.44 | 1.0 |
1.0 | 916.0 | 4005.91 | 2.0 |
81.0 | 915.88 | 4007.39 | 10.0 |
4.0 | 914.25 | 4007.43 | 30.0 |
40.0 | 912.5 | 4013.43 | 37.0 |
6.0 | 911.98 | 4016.46 | 36.0 |
55.0 | 911.17 | 4018.75 | 4.0 |
72.0 | 910.0 | 4022.24 | 4.0 |
21.0 | 902.36 | 4022.35 | 2.0 |
5953.0 | 900.0 | 4025.0 | 6.0 |
22.0 | 890.0 | 4026.62 | 21.0 |
985.0 | 880.0 | 4028.54 | 954.0 |
21.0 | 878.69 | 4029.22 | 13.0 |
6.0 | 870.0 | 4029.58 | 2.0 |
11.0 | 860.0 | 4029.81 | 1.0 |
21.0 | 855.02 | 4035.55 | 1.0 |
232.0 | 850.0 | 4036.52 | 1.0 |
160.0 | 840.0 | 4040.0 | 2.0 |
21.0 | 831.36 | 4040.44 | 30.0 |
5.0 | 830.0 | 4040.62 | 4.0 |
41.0 | 820.0 | 4047.9 | 10.0 |
138.0 | 810.0 | 4048.0 | 1.0 |
21.0 | 807.69 | 4049.73 | 20.0 |
2.0 | 807.61 | 4050.0 | 7.0 |
6189.0 | 800.0 | 4050.29 | 21.0 |
10.0 | 796.4 | 4053.25 | 2.0 |
21.0 | 784.02 | 4054.89 | 36.0 |
21.0 | 760.35 | 4055.9 | 37.0 |
21.0 | 736.68 | 4059.84 | 4.0 |
289772.0 | 735.78 | 4065.85 | 13.0 |
21.0 | 713.01 | 4066.66 | 1.0 |
21.0 | 689.34 | 4071.17 | 1.0 |
268.0 | 685.79 | 4072.29 | 954.0 |
21.0 | 665.68 | 4073.72 | 30.0 |
21.0 | 642.01 | 4073.96 | 21.0 |
21.0 | 618.34 | 4075.0 | 6.0 |
821.0 | 600.0 | 4076.88 | 1.0 |
21.0 | 594.67 | 4076.92 | 2.0 |
21.0 | 571.0 | 4077.0 | 93.0 |
21.0 | 547.33 | 4080.0 | 3.0 |
21.0 | 523.66 | 4084.37 | 4.0 |
113.0 | 500.0 | 4084.77 | 6120.0 |
417.0 | 167.1 | 4088.82 | 10.0 |
417.0 | 167.07 | 4093.69 | 36.0 |
417.0 | 166.99 | 4093.79 | 5.0 |
1248.0 | 166.95 | 4097.63 | 21.0 |
2905.0 | 166.94 | 4097.77 | 1.0 |