binance - ETH/USD:ETH

As of: 2023-08-10 00:22:59.780000+00:00

Bid Ask
Size Price Price Size
119449.0 1856.61 1856.62 7075.0
878.0 1856.6 1856.64 18.0
2212.0 1856.59 1856.65 15.0
52.0 1856.58 1856.66 18.0
2825.0 1856.57 1856.68 22.0
1450.0 1856.56 1856.69 18.0
1881.0 1856.55 1856.7 49.0
779.0 1856.54 1856.72 18.0
665.0 1856.53 1856.74 23.0
1000.0 1856.52 1856.75 50.0
50.0 1856.51 1856.76 18.0
52.0 1856.5 1856.77 19.0
466.0 1856.49 1856.78 48.0
852.0 1856.48 1856.8 319.0
10863.0 1856.47 1856.81 1.0
1151.0 1856.46 1856.82 1276.0
18045.0 1856.45 1856.83 16.0
5852.0 1856.44 1856.84 2089.0
6280.0 1856.43 1856.85 18.0
1714.0 1856.42 1856.86 48.0
303.0 1856.41 1856.88 518.0
12306.0 1856.4 1856.89 500.0
922.0 1856.39 1856.9 6018.0
882.0 1856.38 1856.92 25.0
6033.0 1856.37 1856.93 1427.0
2488.0 1856.36 1856.94 318.0
50.0 1856.35 1856.95 5.0
852.0 1856.34 1856.96 471.0
484.0 1856.33 1856.97 2337.0
852.0 1856.32 1856.98 18.0
234.0 1856.31 1856.99 17.0
882.0 1856.3 1857.0 5678.0
3902.0 1856.29 1857.01 6018.0
6414.0 1856.28 1857.02 48.0
35.0 1856.27 1857.03 1789.0
2052.0 1856.26 1857.04 6018.0
1594.0 1856.25 1857.06 19.0
2596.0 1856.24 1857.08 159.0
1725.0 1856.23 1857.09 10270.0
83.0 1856.22 1857.1 110.0
54.0 1856.21 1857.12 28.0
53.0 1856.2 1857.13 17077.0
800.0 1856.19 1857.14 18.0
53.0 1856.18 1857.15 18.0
35.0 1856.17 1857.16 18.0
268.0 1856.16 1857.17 18.0
35.0 1856.15 1857.18 7048.0
1064.0 1856.14 1857.2 2805.0
621.0 1856.13 1857.21 212.0
699.0 1856.12 1857.22 1550.0
730.0 1856.11 1857.24 19.0
53.0 1856.1 1857.25 20028.0
535.0 1856.09 1857.26 12048.0
53.0 1856.08 1857.27 6000.0
35.0 1856.07 1857.28 34.0
1637.0 1856.06 1857.29 195.0
5649.0 1856.05 1857.3 18.0
554.0 1856.04 1857.31 1874.0
200.0 1856.03 1857.32 756.0
7558.0 1856.02 1857.33 19.0
36.0 1856.01 1857.34 96.0
55.0 1856.0 1857.35 775.0
37.0 1855.99 1857.36 7.0
2805.0 1855.98 1857.38 7.0
54.0 1855.97 1857.39 4.0
4999.0 1855.96 1857.4 2113.0
7257.0 1855.95 1857.41 3388.0
316.0 1855.94 1857.42 37.0
236.0 1855.93 1857.43 350.0
116.0 1855.92 1857.44 7.0
885.0 1855.91 1857.45 3.0
333.0 1855.9 1857.46 5024.0
3612.0 1855.89 1857.47 6316.0
54.0 1855.88 1857.48 59.0
52.0 1855.87 1857.49 18.0
54.0 1855.86 1857.5 8291.0
36.0 1855.85 1857.52 611.0
54.0 1855.84 1857.53 5.0
301.0 1855.83 1857.54 7.0
484.0 1855.82 1857.55 1.0
2680.0 1855.81 1857.56 7.0
4473.0 1855.8 1857.57 4948.0
6937.0 1855.79 1857.58 37.0
554.0 1855.78 1857.59 8342.0
7312.0 1855.77 1857.6 681.0
554.0 1855.76 1857.61 5.0
36.0 1855.75 1857.62 29.0
84.0 1855.74 1857.63 16.0
54.0 1855.73 1857.64 7.0
54.0 1855.72 1857.65 954.0
452.0 1855.71 1857.66 37.0
4291.0 1855.7 1857.67 973.0
536.0 1855.69 1857.68 7.0
7338.0 1855.68 1857.69 3635.0
36.0 1855.67 1857.7 127.0
84.0 1855.66 1857.71 15.0
468.0 1855.65 1857.72 17.0
55.0 1855.64 1857.73 6018.0
36.0 1855.63 1857.74 47.0
54.0 1855.62 1857.76 7.0
10.0 1855.61 1857.77 8238.0
6355.0 1855.6 1857.78 174.0
500.0 1855.59 1857.79 538.0
151.0 1855.58 1857.8 7.0
19.0 1855.57 1857.81 18.0
10044.0 1855.56 1857.82 37.0
416.0 1855.55 1857.84 11.0
18.0 1855.54 1857.85 964.0
400.0 1855.53 1857.86 1577.0
18.0 1855.52 1857.88 17.0
8006.0 1855.5 1857.89 7154.0
12882.0 1855.49 1857.9 87.0
18.0 1855.48 1857.92 4954.0
4638.0 1855.47 1857.94 615.0
7018.0 1855.46 1857.95 7834.0
1706.0 1855.44 1857.96 120.0
1856.0 1855.43 1857.97 7343.0
312.0 1855.42 1857.98 6780.0
18.0 1855.41 1858.0 479.0
3633.0 1855.4 1858.01 4332.0
382.0 1855.39 1858.02 12000.0
6018.0 1855.38 1858.03 1.0
1254.0 1855.37 1858.04 29.0
18.0 1855.36 1858.05 499.0
6780.0 1855.35 1858.06 33.0
12043.0 1855.34 1858.07 3603.0
18.0 1855.33 1858.08 126.0
18.0 1855.32 1858.09 18.0
558.0 1855.3 1858.1 6004.0
273.0 1855.29 1858.11 16.0
1319.0 1855.28 1858.12 59.0
739.0 1855.26 1858.13 18.0
18.0 1855.25 1858.14 35.0
7.0 1855.24 1858.15 108.0
16.0 1855.23 1858.17 482.0
7.0 1855.22 1858.18 970.0
274.0 1855.2 1858.19 5003.0
37.0 1855.18 1858.21 218.0
18.0 1855.17 1858.22 30.0
1596.0 1855.16 1858.23 8230.0
268.0 1855.15 1858.26 1.0
507.0 1855.14 1858.27 16.0
277.0 1855.12 1858.28 4957.0
35.0 1855.11 1858.29 18.0
37.0 1855.1 1858.3 330.0
18.0 1855.09 1858.31 285.0
137.0 1855.08 1858.32 14253.0
7998.0 1855.07 1858.33 44.0
13299.0 1855.06 1858.35 10026.0
4639.0 1855.05 1858.36 2.0
22.0 1855.04 1858.37 18.0
273.0 1855.02 1858.38 571.0
18.0 1855.01 1858.41 8230.0
271.0 1855.0 1858.43 16.0
672.0 1854.99 1858.44 3.0
9.0 1854.98 1858.45 18.0
100.0 1854.96 1858.46 10495.0
5155.0 1854.94 1858.47 6000.0
1060.0 1854.93 1858.5 16104.0
277.0 1854.92 1858.53 588.0
8516.0 1854.91 1858.54 30.0
21.0 1854.9 1858.55 21579.0
7.0 1854.88 1858.56 35949.0
537.0 1854.86 1858.57 12.0
8708.0 1854.85 1858.59 8431.0
507.0 1854.84 1858.6 1.0
6730.0 1854.83 1858.61 174.0
9768.0 1854.82 1858.62 30.0
14763.0 1854.81 1858.65 14.0
7.0 1854.8 1858.66 7475.0
5320.0 1854.78 1858.67 262.0
294.0 1854.77 1858.68 12432.0
7.0 1854.76 1858.69 996.0
16.0 1854.75 1858.7 192.0
5108.0 1854.74 1858.71 111.0
8496.0 1854.73 1858.72 5111.0
6007.0 1854.72 1858.73 2610.0
6001.0 1854.71 1858.74 8234.0
163.0 1854.7 1858.75 1802.0
18.0 1854.69 1858.77 18.0
7.0 1854.68 1858.78 428.0
15.0 1854.67 1858.79 14.0
7.0 1854.66 1858.8 36.0
612.0 1854.65 1858.81 4.0
7.0 1854.64 1858.82 264.0
37.0 1854.62 1858.84 4967.0
292.0 1854.61 1858.85 309.0
7.0 1854.6 1858.86 8273.0
5402.0 1854.59 1858.87 1.0
8501.0 1854.58 1858.88 224.0
275.0 1854.57 1858.89 3.0
21.0 1854.56 1858.91 7833.0
26.0 1854.55 1858.92 1.0
37.0 1854.54 1858.93 18.0
18.0 1854.53 1858.94 5129.0
7.0 1854.52 1858.95 8230.0
5110.0 1854.5 1858.97 1042.0
8492.0 1854.49 1858.99 21631.0
7.0 1854.48 1859.0 38236.0
141.0 1854.46 1859.01 19.0
18.0 1854.45 1859.02 66.0
8.0 1854.44 1859.04 270.0
306.0 1854.43 1859.05 539.0
7.0 1854.42 1859.06 5206.0
79.0 1854.4 1859.07 8238.0
37.0 1854.38 1859.09 983.0
232.0 1854.37 1859.1 30.0
7.0 1854.36 1859.11 2.0
7.0 1854.34 1859.14 1.0
7.0 1854.32 1859.15 299.0
4086.0 1854.3 1859.16 301.0
32.0 1854.29 1859.17 9005.0
23969.0 1854.28 1859.18 30.0
6746.0 1854.27 1859.21 5.0
7.0 1854.26 1859.22 3.0
21.0 1854.23 1859.23 16.0
30.0 1854.22 1859.25 997.0
18.0 1854.21 1859.26 8264.0
923.0 1854.18 1859.27 100.0
14.0 1854.15 1859.28 11.0
730.0 1854.14 1859.3 277.0
18.0 1854.13 1859.31 14897.0
897.0 1854.11 1859.32 283.0
1457.0 1854.1 1859.33 18.0
21022.0 1854.07 1859.34 35.0
35030.0 1854.06 1859.35 8243.0
18.0 1854.05 1859.36 36.0
9254.0 1854.0 1859.37 2.0
14762.0 1853.99 1859.38 274.0
30.0 1853.98 1859.39 17.0
18.0 1853.97 1859.4 14.0
16.0 1853.95 1859.41 18.0
15.0 1853.91 1859.42 52.0
135.0 1853.9 1859.43 5245.0
18.0 1853.89 1859.44 8732.0
2300.0 1853.88 1859.45 2000.0
235.0 1853.87 1859.46 1.0
42.0 1853.85 1859.48 342.0
419.0 1853.84 1859.49 284.0
30.0 1853.82 1859.5 30.0
81.0 1853.81 1859.51 1.0
16.0 1853.79 1859.52 5189.0
1568.0 1853.78 1859.53 8233.0
2600.0 1853.76 1859.54 1.0
45.0 1853.74 1859.55 16.0
53.0 1853.73 1859.56 276.0
35.0 1853.72 1859.57 276.0
2420.0 1853.69 1859.58 30.0
2964.0 1853.68 1859.59 283.0
30.0 1853.66 1859.6 14418.0
4020.0 1853.65 1859.61 24031.0
203.0 1853.64 1859.62 8499.0
16.0 1853.63 1859.64 10.0
549.0 1853.6 1859.65 18.0
31.0 1853.58 1859.66 33.0
18.0 1853.57 1859.68 260.0
14.0 1853.55 1859.71 16.0
14.0 1853.54 1859.72 1.0
5117.0 1853.51 1859.73 279.0
8521.0 1853.5 1859.74 455.0
21.0 1853.49 1859.76 502.0
16.0 1853.47 1859.78 97.0
35.0 1853.42 1859.81 987.0
8510.0 1853.41 1859.82 30.0
14.0 1853.4 1859.83 103.0
1.0 1853.37 1859.86 11.0
5120.0 1853.36 1859.87 18.0
136.0 1853.34 1859.88 4200.0
8524.0 1853.33 1859.89 18.0
16.0 1853.32 1859.9 30.0
16.0 1853.31 1859.91 2.0
8494.0 1853.28 1859.92 14531.0
30.0 1853.26 1859.93 14762.0
53.0 1853.25 1859.95 10000.0
35.0 1853.24 1859.96 404.0
219.0 1853.23 1859.97 18.0
174.0 1853.18 1859.98 31.0
18.0 1853.17 1859.99 7463.0
1.0 1853.16 1860.0 10323.0
24.0 1853.15 1860.02 8.0
4.0 1853.13 1860.03 24.0
330.0 1853.1 1860.05 18.0
18.0 1853.09 1860.06 30.0
14.0 1853.06 1860.08 300.0
80.0 1853.02 1860.11 13.0
18.0 1853.01 1860.12 36.0
112.0 1853.0 1860.13 76.0
70.0 1852.99 1860.14 76.0
1767.0 1852.94 1860.19 16.0
18.0 1852.93 1860.21 18.0
1794.0 1852.9 1860.22 30.0
1999.0 1852.87 1860.23 126.0
259.0 1852.86 1860.27 54.0
18.0 1852.85 1860.28 118.0
16.0 1852.83 1860.29 1135.0
15.0 1852.81 1860.3 31.0
14.0 1852.79 1860.31 14762.0
8637.0 1852.78 1860.32 16.0
18.0 1852.77 1860.33 1856.0
3927.0 1852.72 1860.35 52.0
30.0 1852.7 1860.36 6.0
518.0 1852.69 1860.37 18.0
16.0 1852.67 1860.38 30.0
14.0 1852.65 1860.4 1.0
216.0 1852.64 1860.44 42.0
240.0 1852.63 1860.45 18.0
30.0 1852.62 1860.46 30.0
18.0 1852.61 1860.5 12.0
14762.0 1852.57 1860.51 16.0
30.0 1852.54 1860.52 240.0
40.0 1852.53 1860.53 18.0
16.0 1852.51 1860.54 61.0
1671.0 1852.49 1860.56 217.0
390.0 1852.48 1860.61 40.0
30.0 1852.46 1860.62 30.0
18.0 1852.45 1860.65 2.0
10.0 1852.43 1860.67 20.0
4.0 1852.42 1860.69 18.0
2.0 1852.41 1860.7 32.0
30.0 1852.38 1860.71 20.0
18.0 1852.37 1860.72 4.0
16.0 1852.35 1860.75 38.0
8500.0 1852.34 1860.76 1.0
14.0 1852.31 1860.77 18.0
30.0 1852.3 1860.78 30.0
18.0 1852.29 1860.81 2.0
139.0 1852.22 1860.82 10.0
187.0 1852.21 1860.83 16.0
21.0 1852.19 1860.85 18.0
8497.0 1852.18 1860.86 30.0
14.0 1852.16 1860.91 1600.0
30.0 1852.14 1860.93 29018.0
18.0 1852.13 1860.94 3975.0
8498.0 1852.09 1860.95 1.0
210.0 1852.08 1860.96 10.0
30.0 1852.06 1860.99 23.0
18.0 1852.05 1861.0 419.0
14.0 1852.04 1861.01 21.0
16.0 1852.03 1861.02 774.0
8512.0 1852.0 1861.05 300.0
30.0 1851.98 1861.06 259.0
18.0 1851.97 1861.07 8.0
35.0 1851.92 1861.08 670.0
8500.0 1851.91 1861.09 18.0
30.0 1851.9 1861.1 30.0
18.0 1851.89 1861.11 218.0
15.0 1851.88 1861.13 800.0
16.0 1851.87 1861.14 119000.0
8522.0 1851.82 1861.15 19.0
18.0 1851.81 1861.17 23.0
35.0 1851.77 1861.18 30.0
58.0 1851.76 1861.21 2619.0
30.0 1851.74 1861.24 744.0
8518.0 1851.73 1861.25 18.0
35.0 1851.72 1861.26 30.0
20.0 1851.71 1861.28 392.0
1.0 1851.67 1861.3 7.0
139.0 1851.66 1861.31 16.0
18.0 1851.65 1861.33 18.0
8499.0 1851.64 1861.34 30.0
13.0 1851.62 1861.4 108.0
700.0 1851.61 1861.41 18.0
121.0 1851.6 1861.42 32.0
530.0 1851.58 1861.43 1.0
18.0 1851.57 1861.45 17.0
14.0 1851.56 1861.47 16.0
16.0 1851.55 1861.49 18.0
216.0 1851.52 1861.5 30.0
31.0 1851.5 1861.52 5.0
18.0 1851.49 1861.53 294.0
5.0 1851.47 1861.54 770.0
119000.0 1851.46 1861.56 8.0
6480.0 1851.44 1861.57 19.0
30.0 1851.42 1861.58 30.0
18.0 1851.41 1861.59 13.0
16.0 1851.39 1861.6 1.0
5.0 1851.36 1861.61 120.0
27552.0 1851.35 1861.62 4.0
61.0 1851.34 1861.63 16.0
18.0 1851.33 1861.64 35184.0
2600.0 1851.28 1861.65 27.0
31.0 1851.26 1861.66 35.0
67.0 1851.25 1861.68 209.0
16.0 1851.23 1861.69 59205.0
50.0 1851.2 1861.7 7.0
30.0 1851.18 1861.73 23.0
18.0 1851.17 1861.74 30.0
2.0 1851.15 1861.75 57.0
7.0 1851.13 1861.76 4.0
1.0 1851.11 1861.77 100.0
291.0 1851.1 1861.78 48.0
18.0 1851.09 1861.79 16.0
9.0 1851.08 1861.81 18.0
16.0 1851.07 1861.82 30.0
186.0 1851.04 1861.86 130.0
30.0 1851.02 1861.89 18.0
538.0 1851.01 1861.9 30.0
86.0 1851.0 1861.95 16.0
206.0 1850.97 1861.97 18.0
77.0 1850.96 1861.98 30.0
71.0 1850.94 1861.99 6.0
18.0 1850.93 1862.0 430.0
2.0 1850.92 1862.03 104.0
16.0 1850.91 1862.05 18.0
10.0 1850.87 1862.06 30.0
30.0 1850.86 1862.09 151.0
18.0 1850.85 1862.11 16.0
30.0 1850.78 1862.12 221.0
18.0 1850.77 1862.13 54.0
16.0 1850.75 1862.14 30.0
1884.0 1850.73 1862.16 1.0
35.0 1850.72 1862.21 27.0
30.0 1850.7 1862.22 31.0
18.0 1850.69 1862.27 16.0
10.0 1850.64 1862.28 5.0
30.0 1850.62 1862.29 18.0
18.0 1850.61 1862.3 30.0
19.0 1850.59 1862.33 1.0
35184.0 1850.58 1862.35 7.0
42.0 1850.56 1862.36 4.0
30.0 1850.54 1862.37 36.0
18.0 1850.53 1862.38 55.0
22.0 1850.51 1862.39 77.0
218.0 1850.48 1862.42 7.0
30.0 1850.46 1862.43 17.0
18.0 1850.45 1862.45 18.0
16.0 1850.43 1862.46 30.0
209.0 1850.41 1862.49 8.0
8.0 1850.39 1862.5 122.0
30.0 1850.38 1862.53 19.0
20.0 1850.37 1862.54 30.0
7.0 1850.33 1862.55 143.0
31.0 1850.3 1862.59 17.0
24.0 1850.29 1862.6 37.0
16.0 1850.27 1862.61 18.0
30.0 1850.22 1862.62 36.0
80.0 1850.21 1862.63 37.0
30.0 1850.14 1862.65 34.0
3945.0 1850.13 1862.66 8.0
740.0 1850.12 1862.69 18.0
16.0 1850.11 1862.7 30.0
30.0 1850.06 1862.74 1.0
18.0 1850.05 1862.75 16.0
4451.0 1850.0 1862.77 18.0
30.0 1849.98 1862.78 30.0
18.0 1849.97 1862.8 3.0
16.0 1849.95 1862.83 1.0
18.0 1849.93 1862.84 1.0
150.0 1849.9 1862.85 18.0
18.0 1849.89 1862.86 30.0
182.0 1849.87 1862.89 7.0
327.0 1849.86 1862.91 32.0
5.0 1849.85 1862.92 2.0
1.0 1849.84 1862.93 58.0
16.0 1849.83 1862.94 31.0
30.0 1849.82 1862.95 13.0
23.0 1849.81 1862.99 93.0
16.0 1849.79 1863.0 301.0
30.0 1849.74 1863.02 30.0
18.0 1849.73 1863.03 1.0
269.0 1849.7 1863.05 220.0
3.0 1849.68 1863.07 20.0
41.0 1849.66 1863.08 17.0
18.0 1849.65 1863.09 1.0
1.0 1849.64 1863.1 30.0
16.0 1849.63 1863.15 2.0
4990.0 1849.61 1863.16 92.0
300.0 1849.6 1863.18 88.0
44.0 1849.58 1863.23 16.0
18.0 1849.57 1863.25 28.0
30.0 1849.5 1863.26 51.0
18.0 1849.49 1863.27 25.0
16.0 1849.47 1863.28 5.0
30.0 1849.42 1863.29 4.0
18.0 1849.41 1863.3 22.0
1117.0 1849.39 1863.31 292.0
54.0 1849.35 1863.33 25.0
30.0 1849.34 1863.34 30.0
23.0 1849.33 1863.35 5.0
5.0 1849.32 1863.39 35.0
16.0 1849.31 1863.42 30.0
213.0 1849.3 1863.48 4.0
30.0 1849.26 1863.5 30.0
166.0 1849.25 1863.55 16.0
5.0 1849.22 1863.57 5.0
1857.0 1849.19 1863.58 30.0
30.0 1849.18 1863.59 113.0
18.0 1849.17 1863.61 20.0
18.0 1849.15 1863.63 1.0
31.0 1849.14 1863.64 9.0
14.0 1849.11 1863.65 952.0
18.0 1849.09 1863.66 984.0
1.0 1849.07 1863.71 2621.0
18.0 1849.01 1863.73 42.0
60.0 1849.0 1863.78 11.0
16.0 1848.99 1863.79 1.0
58.0 1848.98 1863.8 10.0
7.0 1848.94 1863.82 46.0
18.0 1848.93 1863.83 16.0
1.0 1848.88 1863.84 95.0
98.0 1848.87 1863.87 16.0
18.0 1848.85 1863.88 55.0
16.0 1848.83 1863.89 845.0
2600.0 1848.81 1863.9 244.0
13.0 1848.8 1863.93 54.0
21.0 1848.77 1864.0 452.0
19.0 1848.75 1864.01 1.0
221.0 1848.74 1864.02 2.0
238.0 1848.69 1864.03 40716.0
241.0 1848.68 1864.04 1857.0
16.0 1848.67 1864.07 50.0
1.0 1848.64 1864.08 1.0
115.0 1848.62 1864.09 3.0
18.0 1848.61 1864.12 5.0
1.0 1848.56 1864.14 6.0
3.0 1848.55 1864.19 16.0
238.0 1848.54 1864.22 13.0
18.0 1848.53 1864.23 2.0
16.0 1848.51 1864.25 1.0
958.0 1848.49 1864.27 1.0
27.0 1848.48 1864.28 107.0
16.0 1848.46 1864.3 3.0
19.0 1848.45 1864.35 1492.0
4.0 1848.38 1864.37 6.0
116.0 1848.37 1864.41 36.0
16.0 1848.35 1864.42 94.0
800.0 1848.28 1864.43 1.0
2.0 1848.21 1864.44 215.0
1.0 1848.2 1864.47 240.0
17.0 1848.19 1864.49 5.0
8.0 1848.16 1864.51 16.0
85.0 1848.08 1864.52 6.0
58.0 1848.04 1864.58 152.0
16.0 1848.03 1864.62 3.0
59205.0 1848.02 1864.64 7.0
259.0 1848.0 1864.65 22.0
1.0 1847.95 1864.66 3.0
2.0 1847.94 1864.67 16.0
1.0 1847.91 1864.69 2.0
16.0 1847.87 1864.72 18.0
1680.0 1847.8 1864.73 1.0
3.0 1847.79 1864.74 1.0
105000.0 1847.78 1864.77 1.0
1.0 1847.77 1864.78 777.0
143.0 1847.75 1864.8 8.0
1.0 1847.74 1864.83 16.0
16.0 1847.71 1864.85 105000.0
227.0 1847.7 1864.87 16.0
2.0 1847.69 1864.88 5922.0
7.0 1847.63 1864.92 1.0
6.0 1847.6 1864.93 1.0
17.0 1847.55 1864.95 800.0
248.0 1847.54 1864.96 3.0
239.0 1847.5 1864.98 101.0
34.0 1847.48 1864.99 16.0
4.0 1847.45 1865.0 8465.0
5.0 1847.44 1865.02 1.0
16.0 1847.39 1865.08 13.0
1600.0 1847.38 1865.13 2.0
2.0 1847.37 1865.15 16.0
50.0 1847.35 1865.17 10.0
745.0 1847.33 1865.18 20.0
2.0 1847.3 1865.2 4.0
127.0 1847.27 1865.22 969.0
42.0 1847.26 1865.24 8.0
16.0 1847.23 1865.25 1.0
3.0 1847.21 1865.28 5.0
46.0 1847.18 1865.31 16.0
12.0 1847.16 1865.33 250.0
2.0 1847.15 1865.34 738.0
16.0 1847.07 1865.38 17.0
2.0 1847.05 1865.42 5.0
130.0 1847.04 1865.43 1680.0
3.0 1847.03 1865.46 227.0
3928.0 1847.01 1865.47 18.0
2350.0 1847.0 1865.48 96.0
6.0 1846.98 1865.53 4.0
14.0 1846.97 1865.54 5011.0
104.0 1846.94 1865.55 1.0
16.0 1846.91 1865.56 5028.0
25.0 1846.84 1865.57 20.0
1.0 1846.82 1865.6 297.0
24.0 1846.75 1865.61 138.0
9.0 1846.74 1865.62 57.0
11.0 1846.66 1865.63 16.0
16.0 1846.59 1865.68 5.0
4.0 1846.55 1865.73 1185.0
1.0 1846.53 1865.76 11.0
3.0 1846.52 1865.77 81.0
10.0 1846.49 1865.78 5.0
1462.0 1846.48 1865.79 16.0
22.0 1846.46 1865.8 13.0
14.0 1846.45 1865.82 9938.0
2.0 1846.44 1865.88 5.0
18.0 1846.43 1865.91 54.0
7.0 1846.42 1865.93 12.0
5.0 1846.38 1865.95 16.0
57.0 1846.37 1865.97 20.0
16.0 1846.35 1865.98 558.0
220.0 1846.34 1865.99 4.0
2600.0 1846.33 1866.0 522.0
7.0 1846.31 1866.04 130.0
38.0 1846.27 1866.1 1.0
4.0 1846.21 1866.11 16.0
58.0 1846.2 1866.2 2600.0
3106.0 1846.19 1866.23 143.0
2.0 1846.17 1866.24 194.0
42.0 1846.15 1866.25 12051.0
40690.0 1846.14 1866.27 16.0
16.0 1846.11 1866.31 41.0
48.0 1846.08 1866.37 82.0
2.0 1846.04 1866.38 1.0
4.0 1846.03 1866.4 1.0
120.0 1846.01 1866.43 18.0
493.0 1846.0 1866.44 20.0
13.0 1845.98 1866.49 50.0
1.0 1845.97 1866.5 2.0
17.0 1845.95 1866.51 29.0
5.0 1845.94 1866.52 5.0
6.0 1845.91 1866.57 3.0
16.0 1845.79 1866.59 16.0
31.0 1845.77 1866.62 4.0
1.0 1845.75 1866.64 6.0
56.0 1845.73 1866.66 11.0
16.0 1845.63 1866.67 22.0
10.0 1845.61 1866.7 122.0
1.0 1845.58 1866.75 16.0
1.0 1845.55 1866.79 12.0
9.0 1845.52 1866.8 1252.0
15.0 1845.51 1866.81 29279.0
18.0 1845.5 1866.85 5.0
16.0 1845.47 1866.86 11.0
1.0 1845.46 1866.88 18.0
1.0 1845.45 1866.9 1.0
8.0 1845.33 1866.91 16.0
4.0 1845.32 1866.94 5.0
16.0 1845.31 1866.96 3.0
1553.0 1845.3 1866.97 30.0
25.0 1845.29 1867.0 575.0
1108.0 1845.25 1867.02 7.0
77.0 1845.24 1867.03 55.0
21.0 1845.22 1867.07 16.0
10.0 1845.21 1867.11 21.0
1588.0 1845.2 1867.12 73.0
2.0 1845.19 1867.14 1009.0
1.0 1845.16 1867.15 52788.0
18.0 1845.15 1867.23 16.0
6.0 1845.12 1867.33 4.0
507.0 1845.09 1867.34 18.0
5.0 1845.07 1867.39 41.0
184.0 1845.01 1867.45 269.0
14668.0 1845.0 1867.47 41.0
17.0 1844.99 1867.5 1.0
1000.0 1844.98 1867.54 5.0
7.0 1844.96 1867.55 16.0
3.0 1844.94 1867.57 6.0
2.0 1844.92 1867.58 1.0
55680.0 1844.89 1867.59 54.0
56.0 1844.88 1867.62 1.0
16.0 1844.83 1867.65 6.0
1.0 1844.82 1867.71 16.0
106.0 1844.81 1867.72 372.0
8.0 1844.8 1867.73 3698.0
12.0 1844.76 1867.75 2.0
340.0 1844.73 1867.77 1.0
125.0 1844.72 1867.78 9.0
19.0 1844.7 1867.83 5.0
96.0 1844.69 1867.84 25.0
16.0 1844.67 1867.87 1616.0
5.0 1844.66 1867.9 1.0
4.0 1844.63 1867.91 113.0
3.0 1844.62 1867.92 1.0
4.0 1844.61 1867.96 93.0
1.0 1844.6 1867.97 7.0
1660.0 1844.59 1868.0 14669.0
1.0 1844.58 1868.01 13.0
740.0 1844.57 1868.03 16.0
56.0 1844.56 1868.04 9.0
16.0 1844.51 1868.05 1.0
7.0 1844.45 1868.07 33.0
24.0 1844.44 1868.09 16.0
65.0 1844.4 1868.11 77.0
7.0 1844.37 1868.12 1.0
10.0 1844.36 1868.14 3.0
16.0 1844.35 1868.17 3.0
3651.0 1844.34 1868.18 70.0
1.0 1844.33 1868.19 16.0
18.0 1844.31 1868.2 150.0
74.0 1844.29 1868.21 890.0
8.0 1844.28 1868.25 58.0
3.0 1844.27 1868.28 2799.0
55.0 1844.24 1868.3 2.0
12.0 1844.2 1868.33 1.0
16.0 1844.19 1868.34 1.0
29279.0 1844.17 1868.35 16.0
5.0 1844.16 1868.37 2.0
1.0 1844.14 1868.39 10.0
3.0 1844.1 1868.4 5.0
55.0 1844.08 1868.41 1.0
203.0 1844.05 1868.42 250.0
774.0 1844.04 1868.43 75.0
17.0 1844.03 1868.45 15.0
721.0 1844.0 1868.46 278.0
42.0 1843.97 1868.47 50.0
11.0 1843.96 1868.49 259.0
1117.0 1843.94 1868.5 5607.0
12065.0 1843.93 1868.51 16.0
319.0 1843.92 1868.54 58.0
278.0 1843.91 1868.55 4.0
4.0 1843.9 1868.57 1.0
1.0 1843.89 1868.61 5.0
2616.0 1843.87 1868.65 13.0
12092.0 1843.86 1868.67 297.0
184.0 1843.85 1868.69 22.0
324.0 1843.78 1868.7 2603.0
55.0 1843.76 1868.75 4.0
49.0 1843.75 1868.76 36.0
16.0 1843.71 1868.78 1.0
270.0 1843.69 1868.82 10829.0
1605.0 1843.64 1868.83 23.0
2012.0 1843.61 1868.84 2.0
55.0 1843.6 1868.85 1850.0
1.0 1843.57 1868.86 1.0
306.0 1843.56 1868.88 1.0
28.0 1843.55 1868.89 2.0
959.0 1843.53 1868.92 394.0
20.0 1843.5 1868.98 2667.0
409.0 1843.44 1868.99 16.0
58.0 1843.42 1869.0 802.0
6.0 1843.41 1869.01 267.0
16.0 1843.39 1869.02 774.0
1.0 1843.37 1869.06 3.0
1.0 1843.35 1869.09 18.0
125.0 1843.33 1869.12 4.0
5.0 1843.32 1869.13 1.0
2189.0 1843.29 1869.15 16.0
55.0 1843.28 1869.18 52.0
5.0 1843.26 1869.2 1850.0
90.0 1843.25 1869.22 319.0
16.0 1843.23 1869.23 24.0
878.0 1843.22 1869.25 8601.0
2.0 1843.2 1869.26 29.0
43.0 1843.19 1869.31 16.0
5.0 1843.18 1869.34 1.0
17335.0 1843.17 1869.35 1.0
18.0 1843.16 1869.36 1589.0
2.0 1843.15 1869.39 18.0
306.0 1843.14 1869.4 1.0
55.0 1843.12 1869.41 328.0
9944.0 1843.11 1869.42 2.0
16.0 1843.07 1869.43 311.0
62.0 1843.02 1869.46 7007.0
377.0 1843.0 1869.47 1739.0
55.0 1842.96 1869.49 57.0
4.0 1842.95 1869.51 9.0
1500.0 1842.94 1869.53 1.0
4.0 1842.93 1869.56 2.0
331.0 1842.91 1869.58 6.0
29.0 1842.89 1869.59 1621.0
16.0 1842.87 1869.6 7.0
100.0 1842.85 1869.62 105.0
17.0 1842.84 1869.63 64.0
51.0 1842.81 1869.64 84.0
55.0 1842.8 1869.65 50.0
6903.0 1842.79 1869.67 2.0
14.0 1842.78 1869.68 4.0
25.0 1842.76 1869.7 3.0
17.0 1842.75 1869.71 543.0
2.0 1842.74 1869.72 13.0
5.0 1842.7 1869.74 13.0
11.0 1842.69 1869.77 19.0
97.0 1842.67 1869.78 4.0
5283.0 1842.66 1869.79 19.0
55.0 1842.64 1869.82 10.0
4560.0 1842.62 1869.85 20.0
16.0 1842.59 1869.87 15.0
4.0 1842.58 1869.89 3739.0
57.0 1842.55 1869.92 15.0
558.0 1842.52 1869.94 1.0
535.0 1842.51 1869.95 16.0
1.0 1842.49 1869.97 566.0
6807.0 1842.48 1869.99 4655.0
76.0 1842.44 1870.0 18745.0
16.0 1842.43 1870.06 13.0
38.0 1842.42 1870.08 6.0
1591.0 1842.41 1870.09 3.0
80.0 1842.4 1870.11 16.0
459.0 1842.39 1870.12 7.0
50.0 1842.38 1870.14 554.0
8.0 1842.36 1870.17 4.0
13.0 1842.33 1870.2 8.0
55.0 1842.32 1870.22 1344.0
1.0 1842.31 1870.26 2.0
17.0 1842.3 1870.27 270.0
1.0 1842.28 1870.28 2.0
33.0 1842.27 1870.3 1.0
1905.0 1842.24 1870.31 100.0
1.0 1842.22 1870.32 42.0
370.0 1842.21 1870.36 376.0
3879.0 1842.2 1870.4 368.0
365.0 1842.17 1870.41 366.0
55.0 1842.16 1870.42 1.0
120.0 1842.13 1870.43 16.0
70.0 1842.11 1870.46 2.0
15.0 1842.1 1870.47 50.0
736.0 1842.09 1870.5 74.0
5.0 1842.08 1870.57 2.0
74.0 1842.02 1870.59 16.0
7.0 1842.01 1870.62 40.0
1517.0 1842.0 1870.71 29.0
2.0 1841.98 1870.72 3.0
13429.0 1841.97 1870.75 16.0
16.0 1841.95 1870.76 16.0
18.0 1841.91 1870.77 3.0
6.0 1841.9 1870.82 17.0
1.0 1841.87 1870.83 5.0
2552.0 1841.84 1870.86 1.0
1.0 1841.83 1870.87 17.0
227.0 1841.82 1870.88 4.0
3.0 1841.8 1870.92 31.0
432.0 1841.79 1870.93 634.0
2.0 1841.78 1870.94 30.0
54.0 1841.77 1870.96 311.0
33.0 1841.76 1871.0 90.0
42.0 1841.75 1871.01 4.0
621.0 1841.71 1871.03 954.0
1.0 1841.7 1871.05 1.0
4.0 1841.69 1871.09 7.0
231.0 1841.68 1871.11 1.0
1324.0 1841.67 1871.12 643.0
11.0 1841.64 1871.14 616.0
7.0 1841.62 1871.16 1.0
1597.0 1841.61 1871.17 81.0
12.0 1841.6 1871.18 1216.0
545.0 1841.59 1871.2 2600.0
7.0 1841.57 1871.21 1.0
220.0 1841.55 1871.22 1723.0
37.0 1841.53 1871.26 55.0
19.0 1841.5 1871.31 1.0
1.0 1841.48 1871.32 9.0
33.0 1841.43 1871.33 8.0
13.0 1841.42 1871.35 58.0
2600.0 1841.4 1871.37 2.0
2.0 1841.39 1871.38 1.0
3.0 1841.37 1871.42 347.0
184.0 1841.33 1871.44 5282.0
4.0 1841.29 1871.45 5606.0
18227.0 1841.28 1871.48 701.0
633.0 1841.23 1871.49 20057.0
611.0 1841.21 1871.5 13.0
5917.0 1841.19 1871.51 6489.0
4.0 1841.18 1871.53 25.0
1.0 1841.17 1871.59 4.0
2.0 1841.15 1871.6 17.0
17942.0 1841.14 1871.61 711.0
1.0 1841.11 1871.62 238.0
99.0 1841.09 1871.66 92.0
4.0 1841.06 1871.71 6.0
1.0 1841.03 1871.81 8.0
3.0 1841.01 1871.82 15.0
762.0 1841.0 1871.83 11.0
4.0 1840.99 1871.84 27.0
37.0 1840.98 1871.85 723.0
18225.0 1840.97 1871.88 58.0
3112.0 1840.94 1871.89 1.0
242.0 1840.91 1871.94 31.0
1.0 1840.9 1871.95 4674.0
265.0 1840.83 1871.99 1875.0
1.0 1840.81 1872.0 239.0
122.0 1840.8 1872.04 929.0
240.0 1840.78 1872.05 942.0
1.0 1840.76 1872.06 10.0
1405.0 1840.73 1872.08 1.0
1.0 1840.7 1872.1 748.0
800.0 1840.69 1872.14 1.0
43.0 1840.68 1872.16 7515.0
59.0 1840.65 1872.18 1.0
6376.0 1840.63 1872.19 46.0
22.0 1840.59 1872.2 100.0
1.0 1840.58 1872.21 1.0
9.0 1840.57 1872.22 1.0
1.0 1840.54 1872.23 1.0
942.0 1840.52 1872.3 4.0
711.0 1840.5 1872.31 1.0
12.0 1840.49 1872.33 333.0
2.0 1840.48 1872.34 1022.0
1700.0 1840.42 1872.36 979.0
18037.0 1840.41 1872.39 313.0
926.0 1840.38 1872.4 5.0
2.0 1840.37 1872.42 958.0
1.0 1840.36 1872.46 70.0
24.0 1840.35 1872.47 4.0
5.0 1840.33 1872.48 82.0
5.0 1840.3 1872.5 1.0
1.0 1840.28 1872.51 28.0
16.0 1840.25 1872.52 3707.0
13.0 1840.23 1872.54 3739.0
765.0 1840.22 1872.55 2.0
33.0 1840.19 1872.57 23.0
106.0 1840.17 1872.61 1061.0
1865.0 1840.14 1872.62 3.0
6.0 1840.11 1872.63 5.0
1.0 1840.09 1872.64 1039.0
1.0 1840.05 1872.65 94.0
3.0 1840.03 1872.7 6658.0
1.0 1840.01 1872.72 1.0
360380.0 1840.0 1872.73 22.0
63.0 1839.98 1872.74 8.0
1880.0 1839.95 1872.77 27.0
1.0 1839.91 1872.78 70.0
7.0 1839.9 1872.8 10.0
2.0 1839.87 1872.81 7.0
52.0 1839.84 1872.85 35.0
33.0 1839.81 1872.86 506.0
7.0 1839.8 1872.92 4820.0
18236.0 1839.77 1872.97 1.0
1.0 1839.76 1873.0 306.0
1021.0 1839.73 1873.01 4.0
1693.0 1839.65 1873.02 1.0
9.0 1839.64 1873.07 33.0
7.0 1839.63 1873.13 8.0
5.0 1839.61 1873.14 1136.0
7.0 1839.59 1873.18 122.0
18.0 1839.57 1873.2 1604.0
33.0 1839.56 1873.23 5.0
10.0 1839.55 1873.32 6.0
6.0 1839.54 1873.33 1188.0
77.0 1839.53 1873.34 69.0
18.0 1839.51 1873.36 3.0
36.0 1839.49 1873.37 326.0
18028.0 1839.47 1873.4 1314.0
104.0 1839.44 1873.42 1.0
46.0 1839.42 1873.44 167.0
16.0 1839.41 1873.46 1.0
10.0 1839.39 1873.47 778.0
7.0 1839.34 1873.49 3.0
4593.0 1839.33 1873.51 28.0
14.0 1839.32 1873.52 1504.0
1.0 1839.29 1873.57 970.0
9.0 1839.28 1873.58 7.0
4593.0 1839.27 1873.6 3.0
4.0 1839.26 1873.61 136.0
6513.0 1839.24 1873.65 31.0
8.0 1839.21 1873.68 27.0
457.0 1839.2 1873.71 2600.0
2.0 1839.16 1873.72 1399.0
3.0 1839.15 1873.73 5.0
1369.0 1839.14 1873.75 49.0
5.0 1839.11 1873.76 1.0
5.0 1839.1 1873.77 1.0
7.0 1839.08 1873.8 16.0
12.0 1839.05 1873.81 10.0
5.0 1839.03 1873.82 90.0
10.0 1839.02 1873.83 19.0
758.0 1839.01 1873.88 1.0
19167.0 1839.0 1873.97 15.0
2.0 1838.99 1874.0 65.0
84.0 1838.98 1874.01 55.0
18205.0 1838.97 1874.02 1471.0
7.0 1838.96 1874.06 5.0
2600.0 1838.94 1874.09 1410.0
1111.0 1838.93 1874.1 25.0
48.0 1838.92 1874.14 2975.0
327.0 1838.9 1874.16 92.0
21.0 1838.89 1874.17 58.0
1.0 1838.88 1874.18 333.0
919.0 1838.86 1874.34 4.0
1357.0 1838.85 1874.36 13.0
1.0 1838.79 1874.37 2.0
26.0 1838.78 1874.38 69.0
10.0 1838.76 1874.39 32.0
57.0 1838.73 1874.4 130.0
18.0 1838.72 1874.41 10.0
4047.0 1838.71 1874.42 2.0
1949.0 1838.7 1874.43 10.0
25.0 1838.69 1874.44 17.0
2.0 1838.66 1874.45 374.0
5.0 1838.65 1874.49 2412.0
27.0 1838.64 1874.52 280.0
1.0 1838.62 1874.53 55.0
30.0 1838.57 1874.61 5.0
29.0 1838.56 1874.62 4.0
19.0 1838.54 1874.63 7.0
7343.0 1838.53 1874.66 22.0
148.0 1838.51 1874.68 1.0
1174.0 1838.5 1874.7 2.0
1.0 1838.48 1874.72 1484.0
29.0 1838.46 1874.75 22.0
2.0 1838.42 1874.76 4.0
22.0 1838.38 1874.79 79.0
1387.0 1838.37 1874.85 2.0
6206.0 1838.36 1874.86 36.0
18235.0 1838.35 1874.91 38728.0
16.0 1838.34 1874.92 2.0
18017.0 1838.33 1874.93 94.0
1836.0 1838.3 1874.94 1502.0
1124.0 1838.27 1874.95 1487.0
121.0 1838.26 1874.97 14.0
1115.0 1838.25 1875.0 2684.0
4.0 1838.24 1875.06 51.0
1302.0 1838.23 1875.08 1985.0
4.0 1838.22 1875.14 9.0
100.0 1838.2 1875.15 4.0
1139.0 1838.17 1875.16 1.0
5.0 1838.14 1875.17 1.0
31.0 1838.12 1875.22 1800.0
3930.0 1838.09 1875.25 4084.0
5.0 1838.07 1875.26 12068.0
18207.0 1838.04 1875.27 1788.0
58.0 1838.02 1875.29 55.0
4917.0 1838.0 1875.3 2.0
7.0 1837.97 1875.34 8.0
2.0 1837.95 1875.4 4688.0
12.0 1837.9 1875.41 352.0
58.0 1837.89 1875.42 7.0
17921.0 1837.87 1875.43 1740.0
269.0 1837.86 1875.47 885.0
2.0 1837.84 1875.5 1662.0
94.0 1837.8 1875.52 1605.0
1.0 1837.79 1875.53 20.0
1.0 1837.77 1875.54 3.0
36.0 1837.74 1875.55 1.0
10.0 1837.71 1875.56 4010.0
1472.0 1837.7 1875.57 1783.0
1458.0 1837.69 1875.66 9.0
3.0 1837.67 1875.68 27.0
3.0 1837.64 1875.73 9.0
1.0 1837.58 1875.74 3.0
13.0 1837.55 1875.78 18615.0
275.0 1837.54 1875.8 1744.0
4.0 1837.51 1875.82 1.0
40.0 1837.5 1875.85 4.0
18193.0 1837.49 1875.86 5.0
3.0 1837.44 1875.92 1591.0
334.0 1837.41 1875.93 20.0
156.0 1837.38 1876.0 585.0
1.0 1837.37 1876.01 1785.0
327.0 1837.35 1876.04 1.0
14.0 1837.33 1876.08 5.0
14.0 1837.27 1876.12 1.0
1.0 1837.24 1876.13 5.0
1470.0 1837.23 1876.14 10220.0
160.0 1837.2 1876.16 1.0
3.0 1837.15 1876.19 1.0
1.0 1837.12 1876.21 2652.0
372.0 1837.06 1876.3 3.0
1566.0 1837.05 1876.31 240.0
38728.0 1837.03 1876.33 6.0
10.0 1837.02 1876.34 6.0
745.0 1837.0 1876.37 1.0
96.0 1836.97 1876.42 9.0
22.0 1836.93 1876.43 2.0
54.0 1836.92 1876.44 6.0
1705.0 1836.91 1876.46 1.0
1.0 1836.9 1876.49 3.0
971.0 1836.89 1876.5 1.0
321.0 1836.85 1876.51 32.0
240.0 1836.84 1876.53 21.0
2.0 1836.81 1876.56 391.0
4.0 1836.8 1876.57 1.0
18.0 1836.79 1876.6 1859.0
2.0 1836.78 1876.63 1117.0
1944.0 1836.76 1876.66 11.0
26.0 1836.75 1876.69 4.0
73.0 1836.74 1876.72 17650.0
21.0 1836.73 1876.73 29.0
14.0 1836.72 1876.75 4.0
2454.0 1836.69 1876.76 1945.0
1564.0 1836.68 1876.77 22.0
21.0 1836.66 1876.78 10.0
4.0 1836.63 1876.84 3.0
4.0 1836.62 1876.88 96.0
111.0 1836.6 1876.91 42.0
18186.0 1836.57 1876.92 37.0
31.0 1836.5 1876.95 4.0
2600.0 1836.48 1876.96 94.0
58.0 1836.43 1876.99 58.0
100.0 1836.39 1877.0 1815.0
23.0 1836.36 1877.04 5625.0
1707.0 1836.33 1877.08 5.0
1560.0 1836.26 1877.09 1.0
49.0 1836.25 1877.11 4.0
17.0 1836.24 1877.18 7.0
18228.0 1836.2 1877.19 10.0
18058.0 1836.19 1877.21 341.0
1714.0 1836.18 1877.22 13.0
1.0 1836.16 1877.23 2.0
17949.0 1836.15 1877.24 104.0
21.0 1836.11 1877.26 57.0
1.0 1836.1 1877.27 5.0
4.0 1836.09 1877.29 4.0
3.0 1836.06 1877.31 2.0
20.0 1836.01 1877.34 1989.0
34343.0 1836.0 1877.35 120.0
1750.0 1835.99 1877.4 227.0
5.0 1835.96 1877.45 1.0
227.0 1835.95 1877.48 5.0
16.0 1835.94 1877.49 48.0
13.0 1835.91 1877.5 50.0
23677.0 1835.86 1877.51 10.0
9812.0 1835.85 1877.52 2173.0
1749.0 1835.74 1877.54 1966.0
2.0 1835.73 1877.57 5.0
105.0 1835.71 1877.58 2.0
1.0 1835.7 1877.6 20429.0
1.0 1835.65 1877.63 4.0
5.0 1835.61 1877.65 31.0
186.0 1835.58 1877.66 1849.0
1054.0 1835.55 1877.67 1946.0
27.0 1835.5 1877.68 10.0
2.0 1835.47 1877.7 187.0
36.0 1835.43 1877.73 1966.0
1.0 1835.42 1877.74 1.0
152.0 1835.41 1877.77 96.0
1745.0 1835.38 1877.78 1.0
2.0 1835.37 1877.79 29.0
1.0 1835.36 1877.85 1989.0
1.0 1835.35 1877.86 6.0
1.0 1835.33 1877.88 7741.0
1800.0 1835.3 1877.9 1953.0
1.0 1835.29 1877.92 739.0
4.0 1835.27 1877.93 1965.0
16549.0 1835.21 1877.94 1897.0
2.0 1835.15 1877.95 5.0
58.0 1835.13 1877.98 4.0
17937.0 1835.06 1877.99 1922.0
5.0 1835.03 1878.0 2059.0
10.0 1835.02 1878.01 30.0
26088.0 1835.0 1878.02 7.0
59.0 1834.99 1878.06 10.0
3.0 1834.96 1878.12 756.0
1.0 1834.95 1878.13 1.0
1921.0 1834.94 1878.14 3.0
1.0 1834.93 1878.18 100.0
57.0 1834.92 1878.19 1.0
27.0 1834.91 1878.2 23520.0
54.0 1834.89 1878.21 3.0
3624.0 1834.86 1878.22 5.0
1901.0 1834.84 1878.27 18.0
9.0 1834.81 1878.28 1861.0
13.0 1834.75 1878.33 13.0
17936.0 1834.74 1878.34 5.0
3.0 1834.73 1878.36 1.0
1.0 1834.69 1878.39 1843.0
11.0 1834.67 1878.4 9.0
8.0 1834.66 1878.41 23135.0
1.0 1834.64 1878.44 3867.0
1.0 1834.63 1878.5 21.0
62.0 1834.62 1878.51 18597.0
1517.0 1834.61 1878.55 5.0
800.0 1834.51 1878.57 102.0
4.0 1834.49 1878.59 27.0
1908.0 1834.48 1878.61 54.0
1942.0 1834.47 1878.67 50.0
724.0 1834.44 1878.69 13.0
1.0 1834.41 1878.7 3.0
7.0 1834.4 1878.73 2600.0
129.0 1834.39 1878.78 2.0
22.0 1834.34 1878.79 23.0
2320.0 1834.33 1878.85 7.0
122.0 1834.32 1878.88 767.0
7.0 1834.29 1878.91 9.0
7.0 1834.28 1878.94 1608.0
1.0 1834.26 1878.96 1.0
1866.0 1834.25 1878.97 8.0
7.0 1834.22 1878.98 40.0
1875.0 1834.2 1879.0 3425.0
1.0 1834.19 1879.01 6.0
7.0 1834.17 1879.03 4692.0
42.0 1834.09 1879.06 15.0
20057.0 1834.07 1879.09 18887.0
2600.0 1834.03 1879.17 152.0
4.0 1834.01 1879.18 1.0
2349.0 1834.0 1879.19 21.0
9986.0 1833.98 1879.21 10.0
7.0 1833.97 1879.23 31.0
5.0 1833.96 1879.24 40.0
2.0 1833.89 1879.28 1087.0
132.0 1833.81 1879.29 5.0
5.0 1833.8 1879.3 2.0
2336.0 1833.79 1879.33 1.0
1893.0 1833.73 1879.37 17831.0
4.0 1833.72 1879.38 5212.0
18.0 1833.67 1879.39 6650.0
1907.0 1833.65 1879.4 4.0
17971.0 1833.64 1879.46 33.0
9.0 1833.63 1879.5 8.0
20.0 1833.6 1879.52 1937.0
10.0 1833.59 1879.53 1.0
5.0 1833.57 1879.54 77.0
1.0 1833.55 1879.57 11262.0
13.0 1833.54 1879.59 12095.0
2319.0 1833.52 1879.64 1.0
10.0 1833.48 1879.65 1965.0
1816.0 1833.47 1879.68 7510.0
741.0 1833.45 1879.72 1.0
501.0 1833.44 1879.75 18486.0
326.0 1833.38 1879.76 21.0
45.0 1833.37 1879.78 1.0
528.0 1833.33 1879.79 5633.0
238.0 1833.32 1879.81 6.0
94.0 1833.31 1879.82 58.0
3.0 1833.3 1879.83 25.0
1.0 1833.29 1879.86 1.0
91.0 1833.28 1879.87 10.0
25.0 1833.26 1879.88 5.0
11.0 1833.25 1879.94 5.0
1900.0 1833.22 1879.98 9065.0
1805.0 1833.21 1879.99 4695.0
100.0 1833.2 1880.0 51284.0
3.0 1833.18 1880.01 375.0
1.0 1833.17 1880.02 19.0
2.0 1833.15 1880.03 3.0
24.0 1833.13 1880.04 1.0
1919.0 1833.08 1880.08 13.0
1117.0 1833.05 1880.09 1.0
58.0 1833.03 1880.11 4.0
1.0 1833.02 1880.15 6.0
464.0 1833.0 1880.16 5.0
2.0 1832.92 1880.18 2.0
1.0 1832.91 1880.19 18613.0
240.0 1832.89 1880.2 44.0
1798.0 1832.88 1880.23 4.0
273.0 1832.85 1880.24 298.0
7.0 1832.84 1880.25 1.0
1.0 1832.83 1880.26 240.0
27.0 1832.81 1880.29 1991.0
163.0 1832.79 1880.3 2825.0
3715.0 1832.78 1880.34 24.0
5.0 1832.77 1880.37 2.0
5.0 1832.76 1880.41 4.0
1.0 1832.74 1880.48 18430.0
10.0 1832.72 1880.49 29.0
17915.0 1832.71 1880.51 7.0
138.0 1832.69 1880.52 1851.0
757.0 1832.66 1880.56 1968.0
1940.0 1832.61 1880.57 619.0
1.0 1832.55 1880.61 46.0
11.0 1832.54 1880.65 1.0
7274.0 1832.53 1880.66 14.0
55.0 1832.5 1880.67 1.0
26.0 1832.49 1880.72 37.0
534.0 1832.44 1880.74 2.0
4596.0 1832.39 1880.75 1.0
60.0 1832.37 1880.76 17.0
8.0 1832.35 1880.77 2.0
8.0 1832.33 1880.8 2080.0
22.0 1832.32 1880.81 22.0
1.0 1832.25 1880.82 4.0
2.0 1832.24 1880.85 46.0
183.0 1832.23 1880.86 4710.0
1.0 1832.22 1880.89 2640.0
82.0 1832.21 1880.9 1.0
14.0 1832.2 1880.92 18633.0
2.0 1832.16 1880.96 32.0
8.0 1832.14 1880.99 6644.0
1.0 1832.13 1881.0 741.0
274.0 1832.12 1881.01 3.0
406.0 1832.1 1881.07 1923.0
16.0 1832.05 1881.11 1.0
31.0 1832.04 1881.15 140.0
265.0 1832.0 1881.23 30.0
104.0 1831.97 1881.24 2607.0
2155.0 1831.95 1881.25 49.0
17380.0 1831.91 1881.26 2.0
3.0 1831.88 1881.28 16.0
4575.0 1831.86 1881.29 1991.0
4.0 1831.83 1881.3 7.0
1.0 1831.82 1881.31 120.0
1.0 1831.81 1881.32 1957.0
36.0 1831.79 1881.33 167.0
1.0 1831.77 1881.35 2.0
1.0 1831.76 1881.38 1914.0
18134.0 1831.75 1881.4 1901.0
1814.0 1831.73 1881.41 15.0
1803.0 1831.71 1881.44 2.0
6.0 1831.7 1881.45 18.0
5.0 1831.69 1881.47 16.0
14.0 1831.66 1881.53 31.0
326.0 1831.64 1881.56 4569.0
1.0 1831.63 1881.57 10.0
1.0 1831.62 1881.62 2514.0
7318.0 1831.61 1881.68 18628.0
1898.0 1831.58 1881.71 279.0
2600.0 1831.57 1881.72 1.0
1939.0 1831.56 1881.74 18.0
4.0 1831.51 1881.81 1.0
1.0 1831.5 1881.84 4.0
365.0 1831.49 1881.85 3825.0
3.0 1831.47 1881.88 3.0
500.0 1831.44 1881.91 4472.0
9.0 1831.36 1881.95 2.0
5539.0 1831.3 1881.97 1864.0
6.0 1831.29 1881.99 17.0
96.0 1831.27 1882.0 1206.0
5.0 1831.25 1882.05 30.0
5.0 1831.21 1882.08 1117.0
2.0 1831.2 1882.1 15.0
3.0 1831.19 1882.11 3805.0
1918.0 1831.17 1882.12 2609.0
2.0 1831.15 1882.14 24.0
1.0 1831.14 1882.18 1.0
61.0 1831.12 1882.21 3.0
10973.0 1831.11 1882.24 18643.0
9285.0 1831.1 1882.25 1.0
52.0 1831.08 1882.28 4699.0
1905.0 1831.07 1882.29 3.0
1796.0 1831.06 1882.3 3890.0
955.0 1831.04 1882.31 7.0
3.0 1831.01 1882.35 1.0
5115.0 1831.0 1882.38 5.0
1.0 1830.99 1882.4 574.0
5.0 1830.97 1882.46 55.0
6.0 1830.94 1882.5 73.0
2537.0 1830.93 1882.51 18919.0
4572.0 1830.91 1882.55 62.0
5.0 1830.9 1882.58 96.0
13.0 1830.87 1882.6 109.0
86.0 1830.85 1882.61 4701.0
101.0 1830.84 1882.65 63.0
13.0 1830.83 1882.66 7455.0
42.0 1830.8 1882.67 7085.0
7.0 1830.78 1882.68 4701.0
25.0 1830.76 1882.69 335.0
387.0 1830.72 1882.7 5266.0
27.0 1830.71 1882.72 4702.0
46.0 1830.69 1882.75 1.0
1862.0 1830.68 1882.77 1.0
5533.0 1830.62 1882.79 1958.0
26.0 1830.57 1882.8 18638.0
120.0 1830.54 1882.81 27.0
640.0 1830.5 1882.82 19.0
14643.0 1830.48 1882.83 22.0
2.0 1830.47 1882.85 7.0
562.0 1830.44 1882.86 3692.0
8.0 1830.41 1882.87 1.0
1942.0 1830.4 1882.88 1972.0
1849.0 1830.39 1882.89 4702.0
49.0 1830.37 1882.9 6.0
33.0 1830.33 1882.93 4701.0
4593.0 1830.3 1882.95 18.0
10964.0 1830.29 1882.96 3.0
1871.0 1830.26 1883.0 4372.0
1.0 1830.24 1883.01 1.0
22.0 1830.21 1883.03 1925.0
42.0 1830.17 1883.07 5643.0
3.0 1830.11 1883.09 4701.0
227.0 1830.1 1883.12 1.0
6.0 1830.09 1883.17 3.0
1795.0 1830.08 1883.2 130.0
2.0 1830.07 1883.21 6019.0
1.0 1830.04 1883.22 1857.0
10.0 1830.02 1883.27 5641.0
27976.0 1830.0 1883.29 1.0
1.0 1829.99 1883.3 1961.0
1.0 1829.98 1883.33 125.0
3.0 1829.96 1883.36 18645.0
2155.0 1829.95 1883.38 5.0
1815.0 1829.94 1883.39 3.0
2.0 1829.9 1883.4 227.0
93.0 1829.87 1883.41 17713.0
8.0 1829.85 1883.48 739.0
1896.0 1829.83 1883.5 47.0
6.0 1829.82 1883.51 16781.0
2.0 1829.81 1883.54 18909.0
2.0 1829.8 1883.55 47.0
11.0 1829.73 1883.56 58.0
2.0 1829.72 1883.58 5.0
1.0 1829.71 1883.62 1.0
4.0 1829.7 1883.66 4.0
5849.0 1829.69 1883.7 13.0
1.0 1829.65 1883.73 18648.0
62.0 1829.62 1883.76 2976.0
42600.0 1829.61 1883.78 1.0
1814.0 1829.58 1883.8 284.0
1.0 1829.57 1883.82 1903.0
4.0 1829.53 1883.85 3.0
1937.0 1829.5 1883.88 7.0
13.0 1829.49 1883.91 4705.0
5480.0 1829.45 1883.94 2219.0
2416.0 1829.44 1883.96 4703.0
1.0 1829.41 1883.99 18.0
1906.0 1829.38 1884.0 18920.0
2.0 1829.37 1884.02 9.0
17543.0 1829.36 1884.08 42600.0
20.0 1829.34 1884.1 752.0
4716.0 1829.27 1884.14 6.0
5481.0 1829.26 1884.15 1.0
191.0 1829.24 1884.16 37.0
6825.0 1829.23 1884.18 1.0
73.0 1829.22 1884.19 4705.0
150.0 1829.2 1884.2 5147.0
195.0 1829.16 1884.21 277.0
13.0 1829.14 1884.23 1.0
1551.0 1829.13 1884.26 4757.0
2600.0 1829.12 1884.3 915.0
46.0 1829.07 1884.33 8.0
53.0 1829.05 1884.37 4.0
4614.0 1829.04 1884.47 12060.0
11776.0 1829.02 1884.49 1953.0
6.0 1829.01 1884.53 335.0
5619.0 1829.0 1884.56 15.0
4.0 1828.99 1884.6 10.0
1.0 1828.97 1884.61 46.0
1161.0 1828.95 1884.62 18474.0
255.0 1828.94 1884.63 1.0
397.0 1828.9 1884.65 1.0
13.0 1828.89 1884.66 373.0
184.0 1828.88 1884.71 143.0
14.0 1828.85 1884.72 6.0
12.0 1828.82 1884.73 8.0
24477.0 1828.76 1884.77 1867.0
49.0 1828.75 1884.79 1927.0
3.0 1828.7 1884.8 251.0
11.0 1828.67 1884.81 9.0
1870.0 1828.66 1884.85 22.0
1860.0 1828.64 1884.87 1917.0
1160.0 1828.62 1884.88 5.0
27.0 1828.61 1884.89 2099.0
370.0 1828.59 1884.93 16.0
1160.0 1828.58 1884.97 1855.0
117.0 1828.57 1884.98 27.0
5.0 1828.55 1885.0 17066.0
1.0 1828.49 1885.02 20.0
1016.0 1828.46 1885.04 1961.0
8663.0 1828.44 1885.06 58.0
27150.0 1828.43 1885.08 4.0
6.0 1828.41 1885.12 5.0
23977.0 1828.4 1885.14 12130.0
456.0 1828.36 1885.16 84.0
4564.0 1828.33 1885.19 4.0
2.0 1828.32 1885.2 269.0
12.0 1828.3 1885.21 2.0
2.0 1828.29 1885.22 5.0
26.0 1828.28 1885.23 1.0
1159.0 1828.26 1885.24 16.0
1176.0 1828.25 1885.26 77.0
2320.0 1828.22 1885.27 120.0
7.0 1828.21 1885.34 48.0
225.0 1828.2 1885.35 1849.0
3.0 1828.18 1885.39 2.0
1800.0 1828.15 1885.41 1974.0
3.0 1828.14 1885.44 1.0
1.0 1828.12 1885.46 7.0
77.0 1828.1 1885.47 5.0
16.0 1828.08 1885.48 246.0
58.0 1828.05 1885.5 4713.0
8.0 1828.04 1885.54 1908.0
15.0 1828.02 1885.55 1.0
2014.0 1828.01 1885.62 34.0
8971.0 1828.0 1885.71 110.0
547.0 1827.97 1885.79 4.0
3.0 1827.96 1885.8 5.0
1901.0 1827.94 1885.83 1132.0
331.0 1827.92 1885.84 4709.0
1898.0 1827.89 1885.86 307.0
142.0 1827.85 1885.87 16.0
3.0 1827.84 1885.88 5.0
2319.0 1827.83 1885.9 162.0
11.0 1827.81 1885.96 10.0
4342.0 1827.8 1885.99 7535.0
1182.0 1827.78 1886.0 962.0
1.0 1827.77 1886.02 22.0
57.0 1827.71 1886.03 5.0
1.0 1827.7 1886.05 4.0
914.0 1827.68 1886.07 4.0
2.0 1827.66 1886.13 122.0
1.0 1827.65 1886.18 3.0
12.0 1827.61 1886.24 1.0
1117.0 1827.6 1886.26 1.0
1814.0 1827.57 1886.27 1.0
1.0 1827.56 1886.28 2602.0
103.0 1827.5 1886.3 38.0
2310.0 1827.44 1886.31 84.0
10.0 1827.42 1886.32 1975.0
5725.0 1827.41 1886.33 3843.0
1.0 1827.38 1886.36 1.0
4563.0 1827.37 1886.37 57.0
4563.0 1827.36 1886.43 22.0
221.0 1827.35 1886.45 23106.0
1991.0 1827.33 1886.5 5.0
1868.0 1827.32 1886.55 1.0
1860.0 1827.27 1886.56 6.0
206.0 1827.22 1886.57 28.0
4561.0 1827.17 1886.58 1884.0
182.0 1827.12 1886.59 6.0
10.0 1827.1 1886.61 1.0
5.0 1827.07 1886.64 4711.0
4562.0 1827.03 1886.66 15105.0
13685.0 1827.02 1886.74 3892.0
140.0 1827.0 1886.75 18.0
1.0 1826.98 1886.79 42.0
4566.0 1826.97 1886.86 100.0
2.0 1826.94 1886.87 23.0
29.0 1826.92 1886.94 1.0
9145.0 1826.9 1886.98 6.0
58.0 1826.87 1887.0 4312.0
4.0 1826.86 1887.02 2.0
1.0 1826.83 1887.04 6.0
62.0 1826.74 1887.05 1869.0
1.0 1826.7 1887.06 7.0
2020.0 1826.69 1887.16 238.0
2600.0 1826.68 1887.17 2.0
1.0 1826.67 1887.2 4711.0
12.0 1826.66 1887.21 11950.0
1.0 1826.64 1887.25 3770.0
1800.0 1826.62 1887.28 13.0
3649.0 1826.58 1887.31 821.0
17178.0 1826.56 1887.33 1929.0
25.0 1826.52 1887.37 18.0
503.0 1826.44 1887.38 1.0
2.0 1826.43 1887.41 5.0
5.0 1826.42 1887.42 1.0
5.0 1826.4 1887.44 3.0
6.0 1826.39 1887.45 20.0
15.0 1826.37 1887.46 1.0
411.0 1826.36 1887.47 7.0
31.0 1826.34 1887.5 140.0
3.0 1826.33 1887.51 23.0
2.0 1826.3 1887.53 3073.0
41.0 1826.26 1887.56 8.0
10.0 1826.21 1887.57 36.0
2.0 1826.19 1887.64 82.0
10.0 1826.18 1887.65 1.0
1916.0 1826.15 1887.68 8409.0
6.0 1826.14 1887.7 212.0
1.0 1826.12 1887.72 10.0
4558.0 1826.11 1887.75 1.0
9119.0 1826.1 1887.76 94.0
3.0 1826.06 1887.77 1852.0
269.0 1826.03 1887.84 3.0
10.0 1826.02 1887.85 3395.0
20.0 1826.01 1887.86 41.0
7801.0 1826.0 1887.91 7.0
3648.0 1825.98 1887.92 5.0
1809.0 1825.92 1887.95 18462.0
32.0 1825.9 1887.97 4713.0
3589.0 1825.89 1888.0 12689.0
2.0 1825.87 1888.01 27.0
1.0 1825.86 1888.03 1.0
1.0 1825.83 1888.06 10.0
1892.0 1825.78 1888.08 55.0
8.0 1825.77 1888.1 3.0
238.0 1825.75 1888.11 1.0
5.0 1825.69 1888.12 1.0
4559.0 1825.67 1888.14 3.0
2.0 1825.63 1888.15 2148.0
2.0 1825.61 1888.16 6.0
17.0 1825.59 1888.17 28.0
96.0 1825.56 1888.18 3787.0
12.0 1825.55 1888.19 50.0
94.0 1825.53 1888.22 10.0
93.0 1825.5 1888.23 1.0
4.0 1825.47 1888.25 9431.0
3.0 1825.46 1888.28 9430.0
546.0 1825.44 1888.29 97.0
99.0 1825.41 1888.3 4718.0
27.0 1825.4 1888.31 28291.0
4558.0 1825.37 1888.32 58.0
101.0 1825.36 1888.38 1859.0
36.0 1825.35 1888.43 1921.0
1.0 1825.25 1888.45 1878.0
1858.0 1825.2 1888.46 4733.0
1844.0 1825.19 1888.53 4.0
202.0 1825.17 1888.55 4715.0
11.0 1825.16 1888.58 53.0
5.0 1825.14 1888.59 1.0
1.0 1825.09 1888.63 24522.0
14.0 1825.07 1888.65 4721.0
3.0 1825.06 1888.66 9.0
50.0 1825.05 1888.68 58.0
1.0 1825.01 1888.69 2804.0
9467.0 1825.0 1888.7 3.0
4.0 1824.99 1888.71 13.0
35.0 1824.97 1888.75 72.0
5.0 1824.89 1888.78 18111.0
1867.0 1824.81 1888.8 93.0
1.0 1824.8 1888.81 2600.0
2.0 1824.79 1888.87 1869.0
24.0 1824.77 1888.88 1864.0
4.0 1824.73 1888.89 22.0
6930.0 1824.72 1888.92 17.0
5.0 1824.66 1888.93 7.0
6.0 1824.65 1888.96 1.0
3.0 1824.62 1888.97 393.0
29.0 1824.59 1888.98 5.0
10.0 1824.56 1888.99 1.0
104.0 1824.54 1889.0 4058.0
3707.0 1824.53 1889.03 1871.0
501.0 1824.44 1889.04 744.0
2.0 1824.42 1889.05 2.0
21.0 1824.41 1889.06 46.0
379.0 1824.38 1889.08 9432.0
5.0 1824.37 1889.09 7.0
1.0 1824.32 1889.11 18115.0
1891.0 1824.3 1889.15 2.0
3.0 1824.29 1889.18 9.0
227.0 1824.28 1889.22 1860.0
2123.0 1824.27 1889.23 14.0
2622.0 1824.24 1889.24 43387.0
42.0 1824.21 1889.26 1.0
1.0 1824.17 1889.33 14.0
29267.0 1824.12 1889.34 13.0
145.0 1824.1 1889.41 227.0
1843.0 1824.03 1889.48 3224.0
14.0 1824.02 1889.5 1.0
4154.0 1824.0 1889.53 4.0
1811.0 1823.98 1889.58 1.0
4.0 1823.94 1889.67 1.0
1789.0 1823.93 1889.68 3.0
55.0 1823.89 1889.71 54.0
7.0 1823.88 1889.72 22.0
1.0 1823.87 1889.73 18.0
6.0 1823.86 1889.76 10.0
84.0 1823.85 1889.78 9438.0
16.0 1823.84 1889.79 21.0
1864.0 1823.82 1889.82 4717.0
21316.0 1823.8 1889.83 18473.0
1.0 1823.69 1889.87 2.0
1854.0 1823.68 1889.88 2.0
15.0 1823.66 1889.89 10.0
3.0 1823.63 1889.9 1.0
12.0 1823.62 1889.92 2.0
1.0 1823.6 1889.93 16.0
10939.0 1823.58 1889.94 1.0
79.0 1823.55 1889.98 38.0
1.0 1823.53 1890.0 9390.0
4552.0 1823.52 1890.01 3.0
2.0 1823.51 1890.02 5.0
8.0 1823.48 1890.04 12279.0
52.0 1823.46 1890.05 4.0
50.0 1823.45 1890.08 42.0
502.0 1823.44 1890.11 1.0
10017.0 1823.43 1890.13 9438.0
9.0 1823.39 1890.15 55.0
1.0 1823.38 1890.23 74.0
2.0 1823.37 1890.25 1.0
1.0 1823.36 1890.28 19.0
36.0 1823.34 1890.3 21.0
521.0 1823.33 1890.34 2.0
4.0 1823.31 1890.35 10.0
6.0 1823.3 1890.38 31.0
9104.0 1823.29 1890.4 163.0
9.0 1823.26 1890.42 7.0
300.0 1823.2 1890.44 6.0
11837.0 1823.19 1890.49 112.0
3.0 1823.17 1890.53 9.0
2.0 1823.16 1890.55 13.0
13.0 1823.13 1890.57 29.0
1.0 1823.11 1890.65 5.0
445.0 1823.08 1890.66 2.0
44.0 1823.07 1890.69 18481.0
7.0 1823.06 1890.74 5.0
7.0 1823.03 1890.75 4.0
5.0 1823.02 1890.76 4.0
243.0 1823.0 1890.87 3.0
6.0 1822.95 1890.9 8.0
1286.0 1822.88 1890.91 22.0
5.0 1822.87 1890.92 62.0
120.0 1822.85 1890.95 16.0
3.0 1822.81 1890.97 77.0
1795.0 1822.77 1890.99 1.0
19.0 1822.76 1891.0 51.0
7.0 1822.72 1891.01 3.0
1.0 1822.66 1891.1 28.0
31310.0 1822.65 1891.11 5.0
1787.0 1822.61 1891.12 269.0
4.0 1822.6 1891.14 18.0
49.0 1822.52 1891.16 58.0
46.0 1822.5 1891.21 194.0
25.0 1822.49 1891.22 318.0
5.0 1822.47 1891.23 1.0
8.0 1822.45 1891.28 1.0
500.0 1822.44 1891.29 2.0
9099.0 1822.39 1891.33 2600.0
52.0 1822.36 1891.35 954.0
742.0 1822.33 1891.39 102.0
4551.0 1822.32 1891.42 5.0
1.0 1822.3 1891.45 1.0
37.0 1822.25 1891.47 4.0
8118.0 1822.24 1891.48 4.0
1805.0 1822.23 1891.52 18.0
48.0 1822.22 1891.54 1.0
10.0 1822.21 1891.56 8.0
2.0 1822.17 1891.57 1.0
17.0 1822.16 1891.58 5.0
1119.0 1822.15 1891.59 19.0
7.0 1822.14 1891.69 4.0
37.0 1822.06 1891.7 22.0
2.0 1822.05 1891.71 5.0
28.0 1822.02 1891.8 2.0
7153.0 1822.0 1891.84 387.0
4548.0 1821.97 1891.89 1.0
18.0 1821.91 1891.9 6.0
4.0 1821.89 1891.95 50.0
4549.0 1821.82 1891.99 472.0
4549.0 1821.81 1892.0 2375.0
2600.0 1821.8 1892.01 7.0
1.0 1821.78 1892.08 2.0
278.0 1821.76 1892.1 242.0
73.0 1821.73 1892.11 222.0
1.0 1821.7 1892.13 13.0
297.0 1821.69 1892.14 16.0
4.0 1821.61 1892.16 3.0
130.0 1821.6 1892.18 45.0
22746.0 1821.58 1892.22 9.0
5.0 1821.52 1892.29 3.0
10.0 1821.48 1892.3 24.0
500.0 1821.44 1892.32 1.0
5.0 1821.43 1892.34 5670.0
131.0 1821.42 1892.35 26.0
27288.0 1821.41 1892.37 2.0
63.0 1821.38 1892.4 1.0
122.0 1821.37 1892.41 1.0
15.0 1821.35 1892.43 148.0
2.0 1821.33 1892.5 679.0
9096.0 1821.32 1892.55 52.0
1.0 1821.3 1892.57 104.0
49.0 1821.25 1892.61 126.0
8.0 1821.23 1892.66 1.0
1.0 1821.22 1892.68 36.0
4.0 1821.18 1892.73 18550.0
8.0 1821.13 1892.75 1.0
1.0 1821.11 1892.79 5.0
240.0 1821.05 1892.8 136.0
3.0 1821.01 1892.82 472.0
324.0 1821.0 1892.84 5.0
1.0 1820.97 1892.85 100.0
1802.0 1820.96 1892.88 7.0
1.0 1820.94 1892.89 62.0
42.0 1820.91 1892.9 20.0
1.0 1820.88 1892.93 22.0
5.0 1820.86 1892.95 6.0
152.0 1820.82 1892.97 1117.0
1.0 1820.81 1893.0 575.0
13.0 1820.8 1893.01 9.0
51.0 1820.79 1893.04 378.0
3.0 1820.77 1893.08 5.0
4.0 1820.75 1893.1 6.0
1.0 1820.74 1893.19 48.0
15.0 1820.71 1893.22 120.0
323.0 1820.7 1893.28 59.0
1.0 1820.66 1893.3 300.0
3.0 1820.65 1893.31 3.0
31.0 1820.64 1893.32 1.0
1.0 1820.57 1893.33 24.0
54.0 1820.55 1893.34 34.0
4.0 1820.47 1893.36 1.0
500.0 1820.44 1893.37 2.0
4.0 1820.43 1893.38 798.0
3.0 1820.37 1893.39 5000.0
220.0 1820.29 1893.4 1.0
1.0 1820.27 1893.42 6106.0
1.0 1820.25 1893.45 5.0
22.0 1820.2 1893.49 1.0
2.0 1820.18 1893.54 7.0
10.0 1820.17 1893.59 18.0
10049.0 1820.16 1893.6 4.0
14.0 1820.13 1893.65 148.0
2.0 1820.12 1893.68 19.0
269.0 1820.11 1893.7 13.0
54.0 1820.1 1893.75 39873.0
10.0 1820.06 1893.77 2.0
1.0 1820.05 1893.8 5.0
148.0 1820.03 1893.81 9374.0
10.0 1820.02 1893.82 7499.0
32435.0 1820.0 1893.83 58.0
3.0 1819.97 1893.87 2601.0
5.0 1819.93 1893.92 2.0
2.0 1819.87 1893.93 4.0
96.0 1819.86 1893.95 144.0
1181.0 1819.85 1893.99 103.0
57.0 1819.77 1894.0 3278.0
4.0 1819.76 1894.04 2.0
1.0 1819.75 1894.08 5.0
5.0 1819.69 1894.11 3.0
125.0 1819.66 1894.12 11.0
8.0 1819.59 1894.13 1.0
1.0 1819.54 1894.14 2231.0
19.0 1819.52 1894.15 1.0
7.0 1819.51 1894.2 211.0
1.0 1819.49 1894.31 4.0
39920.0 1819.48 1894.44 1.0
50.0 1819.47 1894.45 55.0
500.0 1819.44 1894.46 29.0
2637.0 1819.36 1894.48 17.0
8.0 1819.33 1894.54 11.0
363.0 1819.31 1894.59 6.0
2.0 1819.3 1894.6 19259.0
1.0 1819.24 1894.62 3.0
17.0 1819.23 1894.65 7.0
2.0 1819.22 1894.7 18.0
4.0 1819.2 1894.71 3.0
8.0 1819.19 1894.73 10.0
5.0 1819.18 1894.76 1.0
1.0 1819.16 1894.78 19.0
5815.0 1819.15 1894.82 9379.0
21.0 1819.14 1894.83 129.0
1.0 1819.12 1894.87 148.0
459.0 1819.1 1894.88 6.0
4.0 1819.05 1894.89 4.0
1.0 1819.03 1894.9 1.0
120.0 1819.02 1894.91 118.0
1678.0 1819.0 1894.94 15.0
3.0 1818.96 1894.95 22.0
4906.0 1818.95 1894.96 65.0
1.0 1818.92 1894.98 38.0
1.0 1818.91 1894.99 238.0
1.0 1818.88 1895.0 26187.0
5.0 1818.84 1895.02 47.0
84.0 1818.79 1895.06 2233.0
3.0 1818.77 1895.07 1.0
2.0 1818.76 1895.09 1.0
16.0 1818.73 1895.13 7572.0
179.0 1818.72 1895.16 1.0
48.0 1818.71 1895.2 1.0
3.0 1818.7 1895.23 4.0
3.0 1818.67 1895.3 13.0
2.0 1818.66 1895.33 7570.0
58.0 1818.64 1895.34 21.0
1.0 1818.63 1895.41 5.0
6.0 1818.61 1895.42 2.0
50.0 1818.58 1895.45 229.0
1000.0 1818.51 1895.47 3.0
1080.0 1818.5 1895.48 18.0
227.0 1818.47 1895.51 5.0
25.0 1818.46 1895.53 94.0
503.0 1818.44 1895.59 1.0
51.0 1818.43 1895.6 9.0
1.0 1818.39 1895.64 4.0
3.0 1818.37 1895.66 1.0
13.0 1818.34 1895.71 16.0
7.0 1818.31 1895.72 1.0
1.0 1818.27 1895.73 4.0
8.0 1818.23 1895.74 3.0
238.0 1818.22 1895.79 150.0
33.0 1818.18 1895.83 1.0
3.0 1818.14 1895.93 28409.0
58.0 1818.13 1895.94 50.0
7.0 1818.12 1895.95 31.0
2.0 1818.1 1895.96 317.0
95.0 1818.06 1896.0 1138.0
9.0 1818.04 1896.04 7.0
13.0 1818.03 1896.05 240.0
36501.0 1818.0 1896.07 2.0
1.0 1817.99 1896.08 1.0
1.0 1817.95 1896.1 148.0
14.0 1817.94 1896.13 6.0
51.0 1817.89 1896.14 13.0
5.0 1817.88 1896.15 119.0
22.0 1817.87 1896.18 7.0
18.0 1817.78 1896.2 1.0
4.0 1817.77 1896.22 12.0
94.0 1817.76 1896.25 49.0
13.0 1817.75 1896.31 3.0
9.0 1817.69 1896.36 14.0
1.0 1817.65 1896.4 2600.0
9001.0 1817.63 1896.43 84.0
43.0 1817.62 1896.44 39.0
2.0 1817.59 1896.49 40.0
34.0 1817.53 1896.52 50.0
16.0 1817.51 1896.55 50.0
49.0 1817.5 1896.56 1.0
507.0 1817.44 1896.6 1.0
2.0 1817.37 1896.62 1500.0
7.0 1817.36 1896.64 3.0
26.0 1817.31 1896.66 125.0
1.0 1817.23 1896.67 61.0
7.0 1817.21 1896.69 77.0
6.0 1817.18 1896.75 4.0
505.0 1817.14 1896.81 2.0
104.0 1817.13 1896.82 57.0
1.0 1817.11 1896.85 62.0
240.0 1817.1 1896.86 1.0
5.0 1817.08 1896.87 7.0
95.0 1817.06 1896.97 22.0
3.0 1817.03 1897.0 966.0
22.0 1817.02 1897.04 274.0
10344.0 1817.0 1897.05 2.0
140.0 1816.98 1897.14 54.0
4.0 1816.97 1897.15 4.0
5.0 1816.96 1897.16 18.0
2600.0 1816.93 1897.17 2.0
9.0 1816.92 1897.19 539.0
60.0 1816.86 1897.21 120.0
5.0 1816.85 1897.23 100.0
5.0 1816.83 1897.31 2.0
739.0 1816.77 1897.32 152.0
1.0 1816.74 1897.33 8.0
1.0 1816.73 1897.34 17.0
3.0 1816.72 1897.35 21.0
1118.0 1816.7 1897.37 13.0
111.0 1816.69 1897.38 22.0
125.0 1816.66 1897.39 10.0
13.0 1816.64 1897.52 4787.0
1.0 1816.62 1897.54 46.0
6.0 1816.56 1897.55 2650.0
1.0 1816.5 1897.62 1.0
18.0 1816.49 1897.67 3.0
1.0 1816.45 1897.69 4758.0
500.0 1816.44 1897.77 6.0
2.0 1816.43 1897.79 2.0
1.0 1816.34 1897.81 1.0
3.0 1816.3 1897.82 1.0
1700.0 1816.29 1897.84 56.0
7.0 1816.25 1897.85 1.0
5.0 1816.21 1897.86 4.0
43.0 1816.2 1897.89 3.0
22.0 1816.16 1897.92 1.0
500.0 1816.14 1897.93 11.0
3.0 1816.13 1897.95 5.0
1.0 1816.12 1898.0 3979.0
150.0 1816.11 1898.08 12.0
503.0 1816.1 1898.13 8.0
6.0 1816.09 1898.19 3.0
8.0 1816.07 1898.21 3.0
18.0 1816.06 1898.22 1.0
1.0 1816.02 1898.25 1.0
20.0 1816.01 1898.37 2.0
3825.0 1816.0 1898.4 1.0
5.0 1815.97 1898.42 1117.0
6.0 1815.94 1898.46 6.0
20.0 1815.92 1898.54 148.0
58.0 1815.91 1898.55 3.0
6.0 1815.87 1898.57 4.0
10.0 1815.86 1898.65 8.0
1.0 1815.81 1898.66 5.0
15.0 1815.78 1898.67 5.0
4.0 1815.77 1898.68 1.0
3.0 1815.74 1898.71 7.0
1.0 1815.68 1898.81 5.0
15.0 1815.66 1898.83 5.0
16.0 1815.64 1898.84 3792.0
1.0 1815.55 1898.88 1.0
3.0 1815.54 1898.91 8.0
68.0 1815.5 1898.92 12.0
887.0 1815.44 1898.94 2600.0
20.0 1815.42 1898.95 6.0
119.0 1815.41 1898.98 9538.0
24.0 1815.38 1898.99 22.0
14504.0 1815.34 1899.0 2714.0
1.0 1815.31 1899.06 7.0
16.0 1815.3 1899.07 3.0
10.0 1815.29 1899.08 122.0
2165.0 1815.27 1899.09 30.0
13.0 1815.26 1899.1 16.0
27200.0 1815.24 1899.12 10.0
3.0 1815.22 1899.14 10.0
2.0 1815.2 1899.2 176.0
156.0 1815.19 1899.23 17.0
500.0 1815.14 1899.27 1.0
2.0 1815.13 1899.28 20.0
4.0 1815.11 1899.29 5150.0
433.0 1815.1 1899.32 82.0
1.0 1815.08 1899.33 2.0
2.0 1815.05 1899.37 25.0
2.0 1815.03 1899.4 15.0
1.0 1815.02 1899.42 2.0
9637.0 1815.0 1899.44 220.0
7.0 1814.96 1899.48 387.0
31.0 1814.94 1899.5 22.0
4.0 1814.92 1899.51 1.0
122.0 1814.89 1899.58 5.0
5.0 1814.81 1899.6 2.0
4.0 1814.79 1899.63 1.0
13.0 1814.76 1899.66 1.0
90.0 1814.68 1899.67 41.0
48.0 1814.67 1899.69 115.0
7.0 1814.65 1899.71 59.0
1.0 1814.64 1899.75 1.0
10.0 1814.62 1899.76 158.0
16307.0 1814.61 1899.78 3.0
2.0 1814.6 1899.87 2.0
2.0 1814.57 1899.89 62.0
62.0 1814.55 1899.94 36.0
5.0 1814.52 1899.96 42.0
2600.0 1814.5 1899.98 19.0
1.0 1814.48 1899.99 1.0
2.0 1814.45 1900.0 36926.0
526.0 1814.44 1900.03 5.0
10870.0 1814.41 1900.12 13.0
3.0 1814.39 1900.13 40.0
2.0 1814.37 1900.14 5.0
47.0 1814.35 1900.15 739.0
43.0 1814.33 1900.16 10.0
323.0 1814.3 1900.19 10.0
101.0 1814.28 1900.2 70.0
75.0 1814.27 1900.21 1.0
18.0 1814.25 1900.22 7.0
2640.0 1814.22 1900.27 17.0
3.0 1814.21 1900.29 104.0
269.0 1814.2 1900.39 5.0
4.0 1814.19 1900.42 1.0
96.0 1814.16 1900.53 19.0
2.0 1814.15 1900.55 1.0
524.0 1814.14 1900.59 13.0
6.0 1814.09 1900.62 37.0
44.0 1814.08 1900.67 19.0
3.0 1814.06 1900.71 5.0
55.0 1814.03 1900.74 1.0
234.0 1814.02 1900.75 225.0
18.0 1814.0 1900.76 57.0
3.0 1813.92 1900.78 1.0
52.0 1813.9 1900.8 170.0
5.0 1813.86 1900.81 84.0
2.0 1813.82 1900.86 54.0
15.0 1813.79 1900.89 1.0
1.0 1813.77 1900.99 154.0
49.0 1813.75 1901.0 328.0
55.0 1813.68 1901.01 22.0
4.0 1813.63 1901.04 48.0
45.0 1813.6 1901.05 5.0
1.0 1813.59 1901.07 7.0
1.0 1813.5 1901.09 1.0
1000.0 1813.44 1901.1 34.0
55.0 1813.42 1901.11 6.0
4.0 1813.41 1901.13 17.0
4.0 1813.37 1901.14 19.0
12.0 1813.33 1901.16 1.0
3.0 1813.31 1901.17 9.0
220.0 1813.26 1901.18 8.0
1.0 1813.25 1901.2 120.0
59.0 1813.19 1901.25 23.0
63.0 1813.18 1901.29 7.0
240.0 1813.15 1901.3 50.0
500.0 1813.14 1901.31 1.0
2.0 1813.1 1901.33 7.0
2.0 1813.01 1901.41 1.0
1353.0 1813.0 1901.46 4746.0
7.0 1812.98 1901.48 2600.0
3.0 1812.9 1901.5 227.0
4.0 1812.89 1901.52 474.0
4.0 1812.86 1901.53 31.0
8.0 1812.81 1901.57 50.0
1036.0 1812.8 1901.64 4749.0
7.0 1812.75 1901.65 7.0
96.0 1812.72 1901.66 8.0
4.0 1812.69 1901.68 56.0
227.0 1812.68 1901.71 1.0
12.0 1812.66 1901.72 1.0
8.0 1812.61 1901.8 1.0
9050.0 1812.56 1901.87 202.0
40.0 1812.5 1901.89 8.0
13.0 1812.49 1901.92 4.0
8971.0 1812.45 1901.94 6.0
500.0 1812.44 1901.98 8.0
1.0 1812.41 1902.0 935.0
2.0 1812.39 1902.21 148.0
4524.0 1812.35 1902.24 5.0
50.0 1812.34 1902.29 1.0
5.0 1812.33 1902.3 1.0
31.0 1812.31 1902.33 52.0
6.0 1812.3 1902.36 39.0
57.0 1812.24 1902.38 16.0
648.0 1812.22 1902.4 77.0
100.0 1812.2 1902.47 5701.0
4551.0 1812.19 1902.48 76.0
500.0 1812.14 1902.51 7.0
9.0 1812.13 1902.57 58.0
22.0 1812.12 1902.6 1.0
1.0 1812.1 1902.62 1.0
2601.0 1812.08 1902.7 5701.0
9.0 1812.04 1902.71 3.0
1436.0 1812.0 1902.81 3.0
4.0 1811.95 1902.82 1.0
36.0 1811.93 1902.83 7.0
7.0 1811.9 1902.84 238.0
16.0 1811.88 1902.86 16.0
6.0 1811.85 1902.88 1.0
1.0 1811.84 1902.95 269.0
12.0 1811.83 1902.96 1.0
1.0 1811.82 1902.98 4.0
1.0 1811.77 1903.0 57718.0
1.0 1811.76 1903.03 22.0
1.0 1811.71 1903.06 43.0
3619.0 1811.63 1903.1 50.0
1.0 1811.56 1903.13 1.0
1.0 1811.54 1903.17 13.0
17.0 1811.53 1903.19 143.0
500.0 1811.44 1903.2 1.0
9.0 1811.42 1903.25 52.0
8.0 1811.41 1903.26 42.0
10.0 1811.4 1903.31 95.0
132.0 1811.38 1903.33 11.0
954.0 1811.37 1903.34 3.0
100.0 1811.36 1903.35 9.0
10.0 1811.35 1903.36 29.0
14.0 1811.33 1903.44 148.0
8.0 1811.28 1903.45 1.0
1117.0 1811.26 1903.49 14.0
9.0 1811.24 1903.5 10.0
35.0 1811.22 1903.55 5.0
739.0 1811.21 1903.58 1.0
1.0 1811.19 1903.61 1.0
3.0 1811.18 1903.63 3.0
500.0 1811.14 1903.65 10.0
3.0 1811.13 1903.72 100.0
3.0 1811.12 1903.74 2229.0
26.0 1811.11 1903.75 4.0
1.0 1811.08 1903.77 2.0
42.0 1811.03 1903.79 101.0
3.0 1811.01 1903.82 7.0
1177.0 1811.0 1903.84 17.0
18.0 1810.97 1903.87 1118.0
1.0 1810.95 1903.9 3.0
2.0 1810.94 1903.93 58.0
5.0 1810.89 1903.99 1.0
14.0 1810.81 1904.0 987.0
5.0 1810.8 1904.02 7.0
143.0 1810.78 1904.03 2600.0
3.0 1810.77 1904.11 84.0
452.0 1810.75 1904.15 7.0
1.0 1810.73 1904.16 58.0
241.0 1810.71 1904.21 1.0
1.0 1810.68 1904.25 34.0
42629.0 1810.66 1904.28 9.0
8.0 1810.65 1904.34 6.0
1.0 1810.63 1904.37 2.0
29.0 1810.61 1904.4 1.0
1.0 1810.59 1904.45 20.0
90.0 1810.57 1904.47 1.0
4.0 1810.53 1904.53 7.0
18.0 1810.5 1904.54 1.0
70.0 1810.46 1904.6 54.0
503.0 1810.44 1904.67 148.0
25.0 1810.43 1904.7 57.0
10.0 1810.4 1904.71 8.0
1.0 1810.32 1904.74 55.0
1.0 1810.31 1904.76 2.0
10.0 1810.27 1904.77 7.0
10.0 1810.24 1904.78 3.0
18.0 1810.23 1904.79 1.0
13.0 1810.22 1904.81 1.0
7.0 1810.21 1904.82 5.0
21.0 1810.2 1904.83 5.0
372.0 1810.16 1904.85 100.0
500.0 1810.14 1904.87 9.0
1.0 1810.13 1904.91 3.0
35.0 1810.11 1904.94 28549.0
22.0 1810.1 1904.96 14294.0
18.0 1810.03 1904.97 4755.0
9.0 1810.02 1904.98 20.0
6564.0 1810.0 1905.0 6516.0
904.0 1809.99 1905.05 22.0
94.0 1809.98 1905.06 1.0
1.0 1809.93 1905.07 3.0
2.0 1809.87 1905.09 25.0
59.0 1809.86 1905.1 3242.0
9.0 1809.82 1905.11 19067.0
7.0 1809.8 1905.13 4758.0
105.0 1809.75 1905.15 9515.0
13.0 1809.73 1905.17 167.0
4.0 1809.66 1905.21 120.0
2600.0 1809.65 1905.27 5.0
13.0 1809.63 1905.28 1.0
81.0 1809.6 1905.29 1.0
1.0 1809.59 1905.32 6.0
1.0 1809.52 1905.34 1.0
10.0 1809.47 1905.39 96.0
27.0 1809.46 1905.4 2147.0
12.0 1809.45 1905.43 59.0
500.0 1809.44 1905.46 6.0
17.0 1809.39 1905.51 1.0
1.0 1809.38 1905.53 55.0
4.0 1809.37 1905.54 3.0
5.0 1809.31 1905.55 5.0
1.0 1809.25 1905.56 127.0
31.0 1809.24 1905.58 12.0
16.0 1809.23 1905.64 3.0
240.0 1809.21 1905.65 26.0
500.0 1809.14 1905.69 5.0
1.0 1809.12 1905.71 739.0
4.0 1809.11 1905.72 1.0
180.0 1809.1 1905.77 1.0
3.0 1809.09 1905.78 10.0
3.0 1809.07 1905.8 73.0
19.0 1809.0 1905.81 25.0
1.0 1808.99 1905.83 38.0
1.0 1808.94 1905.89 16.0
10.0 1808.9 1905.9 148.0
181.0 1808.88 1905.91 9521.0
61.0 1808.87 1905.93 1.0
4599.0 1808.83 1905.94 37.0
4500.0 1808.8 1905.96 1.0
5.0 1808.79 1905.98 10.0
1.0 1808.72 1905.99 4758.0
3.0 1808.7 1906.0 76.0
2.0 1808.57 1906.02 20.0
38.0 1808.55 1906.04 93.0
4.0 1808.52 1906.06 4.0
57.0 1808.48 1906.07 46.0
4532.0 1808.47 1906.08 13.0
97.0 1808.46 1906.13 1.0
36.0 1808.44 1906.24 4773.0
122.0 1808.42 1906.25 10.0
4.0 1808.4 1906.26 5.0
2.0 1808.37 1906.28 1.0
46.0 1808.35 1906.35 1.0
3.0 1808.34 1906.37 1.0
30.0 1808.33 1906.4 5.0
50.0 1808.32 1906.43 2.0
270.0 1808.28 1906.45 16.0
58.0 1808.27 1906.54 13.0
19.0 1808.25 1906.55 42.0
500.0 1808.24 1906.58 2600.0
4.0 1808.23 1906.61 2.0
3.0 1808.17 1906.63 1.0
1.0 1808.16 1906.66 27.0
503.0 1808.14 1906.68 1.0
6.0 1808.11 1906.72 1.0
1.0 1808.1 1906.73 9.0
22.0 1808.08 1906.75 4763.0
19.0 1808.01 1906.8 13.0
9818.0 1808.0 1906.81 220.0
5.0 1807.94 1906.85 1.0
20.0 1807.86 1906.94 587.0
5.0 1807.85 1907.0 1822.0
3.0 1807.84 1907.04 18.0
387.0 1807.8 1907.05 10.0
7.0 1807.79 1907.07 22.0
1.0 1807.77 1907.11 31.0
1.0 1807.76 1907.12 535.0
100.0 1807.74 1907.14 137.0
37.0 1807.69 1907.15 434.0
7.0 1807.66 1907.16 1.0
5.0 1807.62 1907.22 2.0
120.0 1807.57 1907.26 7.0
5.0 1807.54 1907.27 10.0
2.0 1807.52 1907.28 5.0
2.0 1807.48 1907.33 4.0
1.0 1807.47 1907.38 1.0
2.0 1807.44 1907.48 6.0
16.0 1807.43 1907.51 19.0
7.0 1807.38 1907.57 5.0
3.0 1807.29 1907.58 227.0
1.0 1807.28 1907.6 2.0
500.0 1807.24 1907.62 29.0
2600.0 1807.23 1907.69 24.0
1.0 1807.15 1907.72 11.0
106.0 1807.14 1907.77 1.0
6.0 1807.1 1907.79 1.0
8.0 1807.05 1907.84 3.0
36.0 1807.01 1907.89 10.0
4176.0 1807.0 1907.9 150.0
2.0 1806.99 1908.0 5181.0
4.0 1806.98 1908.03 104.0
13.0 1806.97 1908.05 983.0
1.0 1806.95 1908.08 21.0
227.0 1806.91 1908.1 16.0
1.0 1806.89 1908.12 77.0
4.0 1806.87 1908.13 5.0
2.0 1806.86 1908.25 36.0
73.0 1806.85 1908.28 14.0
48.0 1806.82 1908.3 59.0
51.0 1806.8 1908.34 208.0
5.0 1806.79 1908.35 243.0
31.0 1806.73 1908.36 2.0
5.0 1806.7 1908.41 3.0
432.0 1806.69 1908.44 29.0
2.0 1806.67 1908.52 5.0
14.0 1806.66 1908.55 1.0
1.0 1806.57 1908.56 11.0
10.0 1806.56 1908.58 3.0
2.0 1806.54 1908.61 4.0
22.0 1806.51 1908.62 4.0
10.0 1806.5 1908.63 8.0
4713.0 1806.49 1908.66 58.0
2.0 1806.43 1908.67 50.0
25.0 1806.42 1908.68 6.0
6.0 1806.37 1908.72 1.0
4.0 1806.36 1908.73 22.0
1.0 1806.34 1908.75 6.0
8.0 1806.33 1908.8 17.0
54.0 1806.31 1908.82 2.0
5154.0 1806.27 1908.83 16.0
222.0 1806.26 1908.87 269.0
49.0 1806.25 1908.88 34.0
652.0 1806.24 1908.89 50.0
48.0 1806.23 1908.97 1.0
7.0 1806.22 1908.99 13.0
202.0 1806.18 1909.0 385.0
4527.0 1806.17 1909.09 23.0
5.0 1806.16 1909.13 2600.0
36.0 1806.11 1909.18 25.0
23.0 1806.06 1909.21 1.0
8.0 1806.03 1909.22 120.0
9.0 1806.02 1909.25 7.0
2157.0 1806.01 1909.3 1.0
248.0 1806.0 1909.31 1.0
98.0 1805.92 1909.32 1117.0
13.0 1805.91 1909.34 58.0
1.0 1805.88 1909.35 2.0
3.0 1805.87 1909.37 55.0
5.0 1805.83 1909.38 2.0
25.0 1805.82 1909.39 7.0
1121.0 1805.81 1909.42 41.0
6.0 1805.79 1909.44 1.0
400.0 1805.75 1909.46 22.0
1.0 1805.7 1909.49 2.0
4517.0 1805.69 1909.5 6.0
1280.0 1805.65 1909.57 1.0
1.0 1805.59 1909.58 148.0
1.0 1805.57 1909.6 130.0
11.0 1805.56 1909.61 5.0
4.0 1805.55 1909.66 3.0
1.0 1805.54 1909.68 2.0
66.0 1805.5 1909.69 5.0
18.0 1805.48 1909.7 4.0
500.0 1805.44 1909.84 4.0
1.0 1805.43 1909.85 42.0
162.0 1805.36 1909.86 50.0
4508.0 1805.34 1909.88 3.0
65.0 1805.3 1909.98 20.0
81.0 1805.29 1909.99 3.0
240.0 1805.26 1910.0 23804.0
5.0 1805.22 1910.01 8.0
1.0 1805.15 1910.02 3.0
14631.0 1805.14 1910.04 3.0
4508.0 1805.12 1910.05 16.0
1444.0 1805.1 1910.06 3.0
1.0 1805.08 1910.14 1.0
16.0 1805.07 1910.18 5.0
372.0 1805.05 1910.21 3.0
58.0 1805.02 1910.33 8.0
10932.0 1805.0 1910.35 9.0
4514.0 1804.97 1910.37 2.0
9013.0 1804.93 1910.42 6.0
4507.0 1804.92 1910.52 5.0
4.0 1804.85 1910.54 1.0
2600.0 1804.82 1910.55 1.0
1.0 1804.8 1910.62 14.0
41.0 1804.79 1910.65 5.0
22533.0 1804.77 1910.72 238.0
9012.0 1804.76 1910.76 1.0
13574.0 1804.74 1910.78 19.0
8.0 1804.73 1910.79 4.0
6.0 1804.7 1910.82 149.0
1.0 1804.69 1910.83 1.0
902.0 1804.68 1910.85 1.0
4.0 1804.64 1910.91 36.0
5.0 1804.63 1910.98 13.0
13.0 1804.62 1910.99 12.0
5.0 1804.59 1911.0 133.0
4.0 1804.54 1911.04 4771.0
2.0 1804.53 1911.09 94.0
9.0 1804.52 1911.1 97.0
1.0 1804.5 1911.11 29.0
42.0 1804.45 1911.12 4772.0
501.0 1804.44 1911.17 58.0
19.0 1804.42 1911.23 5.0
3.0 1804.37 1911.24 7.0
4.0 1804.3 1911.27 739.0
30.0 1804.28 1911.29 8.0
5645.0 1804.25 1911.3 20.0
55.0 1804.22 1911.31 1.0
13.0 1804.21 1911.36 2.0
2.0 1804.2 1911.37 1.0
9.0 1804.14 1911.4 23.0
10.0 1804.13 1911.42 7.0
3.0 1804.11 1911.43 52.0
50.0 1804.08 1911.44 1.0
22.0 1804.04 1911.46 1.0
15.0 1804.02 1911.47 24.0
952.0 1804.0 1911.53 20.0
18.0 1803.98 1911.64 100.0
7.0 1803.92 1911.68 7.0
19.0 1803.84 1911.69 2600.0
14.0 1803.8 1911.8 20.0
120.0 1803.77 1911.81 5.0
7.0 1803.73 1911.85 6.0
400.0 1803.71 1911.86 4772.0
731.0 1803.69 1911.88 29.0
14.0 1803.68 1911.89 954.0
1.0 1803.63 1911.9 13.0
15.0 1803.61 1911.91 1.0
2.0 1803.58 1911.92 49.0
31.0 1803.54 1911.95 18.0
6.0 1803.52 1911.98 1144.0
542.0 1803.5 1912.0 168.0
1.0 1803.49 1912.03 122.0
1.0 1803.48 1912.05 148.0
50.0 1803.45 1912.08 62.0
500.0 1803.44 1912.09 426.0
6.0 1803.43 1912.14 1.0
1.0 1803.37 1912.18 7.0
68.0 1803.36 1912.22 37.0
2.0 1803.35 1912.28 10.0
125.0 1803.33 1912.3 9.0
2.0 1803.28 1912.31 10.0
7.0 1803.25 1912.32 478.0
238.0 1803.24 1912.35 1.0
3.0 1803.23 1912.37 1.0
37.0 1803.17 1912.42 13.0
11.0 1803.16 1912.43 143.0
70.0 1803.11 1912.5 45.0
1.0 1803.1 1912.55 2.0
100.0 1803.09 1912.59 6.0
3.0 1803.06 1912.61 1.0
14424.0 1803.02 1912.62 57.0
256.0 1803.0 1912.63 5.0
37.0 1802.96 1912.65 4.0
1.0 1802.95 1912.67 5.0
1.0 1802.91 1912.68 31.0
5.0 1802.9 1912.75 84.0
1.0 1802.87 1912.84 2.0
8.0 1802.79 1912.85 18.0
57.0 1802.77 1912.86 7.0
146.0 1802.75 1912.88 7.0
35.0 1802.73 1912.89 30.0
4.0 1802.72 1912.91 1.0
3.0 1802.68 1912.96 13.0
14.0 1802.66 1912.99 4.0
10.0 1802.63 1913.0 403.0
1.0 1802.62 1913.01 5.0
26.0 1802.57 1913.03 1.0
11.0 1802.52 1913.08 1.0
49.0 1802.5 1913.1 1.0
1.0 1802.47 1913.13 22.0
25.0 1802.43 1913.14 42.0
2704.0 1802.4 1913.19 167.0
1.0 1802.38 1913.21 63.0
2.0 1802.37 1913.24 125.0
344.0 1802.36 1913.27 16.0
60.0 1802.31 1913.28 148.0
22.0 1802.3 1913.33 10.0
3.0 1802.27 1913.37 12.0
1.0 1802.22 1913.4 1.0
95.0 1802.2 1913.41 25.0
2.0 1802.16 1913.42 36.0
10.0 1802.15 1913.46 1.0
9.0 1802.14 1913.51 6.0
7.0 1802.11 1913.57 9.0
1.0 1802.09 1913.58 100.0
1.0 1802.07 1913.63 1.0
31.0 1802.02 1913.64 98.0
11.0 1802.01 1913.65 17.0
3064.0 1802.0 1913.67 227.0
1.0 1801.99 1913.7 4.0
19.0 1801.97 1913.73 40.0
122.0 1801.94 1913.77 1.0
6.0 1801.89 1913.82 16.0
13.0 1801.86 1913.83 1.0
1.0 1801.84 1913.84 77.0
4.0 1801.83 1913.85 2.0
2.0 1801.78 1913.88 5.0
35.0 1801.77 1913.89 1.0
1.0 1801.75 1913.9 1.0
1.0 1801.74 1913.91 19.0
9.0 1801.68 1913.92 5.0
16.0 1801.67 1913.99 1.0
7.0 1801.66 1914.0 103.0
143.0 1801.54 1914.02 10.0
4.0 1801.53 1914.03 190.0
13.0 1801.46 1914.04 1.0
500.0 1801.44 1914.05 58.0
10.0 1801.42 1914.07 70.0
4.0 1801.41 1914.1 16.0
1.0 1801.39 1914.16 1.0
21.0 1801.35 1914.2 236.0
240.0 1801.31 1914.24 2600.0
4.0 1801.3 1914.25 50.0
1.0 1801.27 1914.26 4.0
50.0 1801.18 1914.28 100.0
31.0 1801.16 1914.36 7.0
269.0 1801.15 1914.41 23.0
4.0 1801.14 1914.42 1.0
1.0 1801.11 1914.44 1.0
1.0 1801.05 1914.47 5.0
6.0 1801.04 1914.48 3.0
100.0 1801.01 1914.5 1.0
3241.0 1801.0 1914.51 148.0
9.0 1800.99 1914.54 58.0
449.0 1800.91 1914.64 46.0
3.0 1800.9 1914.66 8.0
6.0 1800.89 1914.76 394.0
1.0 1800.86 1914.77 1117.0
13.0 1800.84 1914.79 269.0
22.0 1800.83 1914.82 13.0
2.0 1800.81 1914.86 100.0
5.0 1800.8 1914.94 3.0
9.0 1800.76 1914.97 3.0
11.0 1800.73 1914.98 40.0
9.0 1800.66 1914.99 1.0
13.0 1800.65 1915.0 1727.0
7.0 1800.6 1915.09 5.0
1087.0 1800.59 1915.1 55.0
500.0 1800.44 1915.15 22.0
3.0 1800.41 1915.2 1.0
12.0 1800.39 1915.22 3.0
1117.0 1800.36 1915.28 3.0
7.0 1800.31 1915.3 4.0
4499.0 1800.28 1915.32 36.0
5.0 1800.24 1915.33 14.0
6.0 1800.22 1915.38 35.0
1.0 1800.2 1915.39 15323.0
1.0 1800.18 1915.4 1.0
387.0 1800.16 1915.41 1.0
7.0 1800.15 1915.43 100.0
1.0 1800.12 1915.53 1.0
12.0 1800.1 1915.56 1.0
739.0 1800.09 1915.59 1.0
3.0 1800.03 1915.62 6.0
1.0 1800.01 1915.66 51.0
49146.0 1800.0 1915.68 13.0
1259.0 1799.99 1915.71 1.0
120.0 1799.98 1915.73 6.0
1.0 1799.95 1915.75 149.0
16.0 1799.91 1915.81 104.0
4.0 1799.88 1915.83 19.0
1.0 1799.85 1915.84 54.0
7.0 1799.74 1915.92 1.0
4494.0 1799.73 1915.99 7.0
3.0 1799.64 1916.0 712.0
250.0 1799.63 1916.05 5.0
58.0 1799.6 1916.06 2.0
1.0 1799.55 1916.09 5.0
2.0 1799.54 1916.13 1.0
1.0 1799.51 1916.14 29.0
8.0 1799.46 1916.17 7.0
75.0 1799.45 1916.21 1.0
500.0 1799.44 1916.23 65.0
6.0 1799.4 1916.24 18.0
4853.0 1799.39 1916.25 5.0
4493.0 1799.35 1916.27 1.0
1.0 1799.31 1916.29 6.0
1.0 1799.3 1916.32 24.0
220.0 1799.29 1916.34 5.0
54.0 1799.24 1916.37 3.0
16.0 1799.23 1916.41 9.0
44.0 1799.2 1916.42 1.0
4.0 1799.17 1916.43 42.0
5.0 1799.15 1916.55 1.0
5.0 1799.13 1916.59 141.0
1.0 1799.11 1916.64 37.0
104.0 1799.08 1916.66 67.0
5.0 1799.06 1916.7 34.0
1186.0 1799.0 1916.72 10.0
1.0 1798.99 1916.75 48.0
48.0 1798.97 1916.76 3.0
1.0 1798.96 1916.77 17.0
6.0 1798.93 1916.78 7.0
36.0 1798.88 1916.8 96.0
5.0 1798.85 1916.81 2609.0
2.0 1798.82 1916.83 740.0
30.0 1798.81 1916.84 2.0
5.0 1798.8 1916.86 53.0
49.0 1798.75 1916.89 1.0
13.0 1798.72 1916.91 452.0
2.0 1798.66 1916.93 58.0
13.0 1798.65 1916.97 5.0
101.0 1798.62 1916.98 148.0
1.0 1798.58 1917.0 10011.0
5.0 1798.57 1917.02 10.0
1000.0 1798.56 1917.03 3.0
3.0 1798.55 1917.04 7.0
1.0 1798.53 1917.06 55.0
5.0 1798.52 1917.15 30.0
2.0 1798.49 1917.16 5.0
62.0 1798.46 1917.17 22.0
25.0 1798.45 1917.18 1.0
500.0 1798.44 1917.21 5.0
1.0 1798.4 1917.26 16.0
2.0 1798.36 1917.27 120.0
16.0 1798.28 1917.32 2.0
5.0 1798.27 1917.43 3.0
10.0 1798.24 1917.44 5.0
1.0 1798.17 1917.45 2.0
46.0 1798.15 1917.5 1.0
4.0 1798.12 1917.55 5.0
10.0 1798.08 1917.64 4.0
5.0 1798.06 1917.65 25.0
6.0 1798.01 1917.68 1.0
6784.0 1798.0 1917.72 1.0
22.0 1797.98 1917.74 27.0
2.0 1797.97 1917.75 5.0
1.0 1797.88 1917.82 5150.0
42.0 1797.86 1917.86 10.0
7.0 1797.85 1917.87 8.0
31.0 1797.84 1917.93 51.0
1.0 1797.82 1918.0 4387.0
1.0 1797.79 1918.02 1.0
5.0 1797.78 1918.04 40.0
5.0 1797.75 1918.11 18.0
37.0 1797.74 1918.16 4.0
2.0 1797.7 1918.17 5.0
1.0 1797.68 1918.18 1.0
37.0 1797.66 1918.19 5.0
2650.0 1797.56 1918.22 148.0
53.0 1797.5 1918.26 31.0
500.0 1797.44 1918.35 8.0
7.0 1797.4 1918.38 10.0
13.0 1797.38 1918.4 130.0
240.0 1797.36 1918.41 37.0
1.0 1797.3 1918.49 7.0
1.0 1797.29 1918.51 124.0
57.0 1797.27 1918.6 1.0
18.0 1797.25 1918.64 238.0
4.0 1797.24 1918.66 1.0
4.0 1797.18 1918.67 18.0
50.0 1797.17 1918.68 1.0
17.0 1797.12 1918.75 4.0
1.0 1797.11 1918.82 15333.0
10.0 1797.1 1918.87 94.0
7.0 1797.07 1918.88 5.0
97.0 1797.05 1918.9 10828.0
10.0 1797.04 1918.94 3.0
9.0 1797.02 1919.0 29.0
704.0 1797.0 1919.05 6.0
2.0 1796.97 1919.1 4.0
1.0 1796.95 1919.19 22.0
5.0 1796.94 1919.2 2.0
21.0 1796.93 1919.21 2.0
58.0 1796.9 1919.23 17.0
1.0 1796.87 1919.28 12.0
5.0 1796.81 1919.3 1.0
10.0 1796.75 1919.33 6.0
2.0 1796.74 1919.37 2603.0
6.0 1796.68 1919.38 13.0
11.0 1796.66 1919.4 1.0
36.0 1796.64 1919.46 149.0
898.0 1796.6 1919.48 7.0
14.0 1796.55 1919.49 18.0
21.0 1796.54 1919.5 1.0
4.0 1796.51 1919.53 16.0
6.0 1796.49 1919.55 77.0
52.0 1796.46 1919.57 1.0
819.0 1796.44 1919.6 54.0
2.0 1796.37 1919.73 42.0
8.0 1796.33 1919.75 59.0
499.0 1796.23 1919.78 9811.0
1.0 1796.22 1919.79 1.0
120.0 1796.2 1919.81 59.0
3.0 1796.18 1919.82 50.0
1.0 1796.17 1919.88 1.0
2.0 1796.13 1919.91 4.0
5.0 1796.1 1919.95 5135.0
376.0 1796.04 1919.98 40.0
1.0 1796.02 1919.99 4.0
126.0 1796.0 1920.0 35444.0
40.0 1795.97 1920.01 7.0
22.0 1795.96 1920.02 1.0
19.0 1795.94 1920.09 22.0
100.0 1795.88 1920.1 5.0
18.0 1795.85 1920.11 35.0
3.0 1795.84 1920.12 1.0
238.0 1795.8 1920.13 7.0
967.0 1795.77 1920.21 1117.0
400.0 1795.75 1920.26 1.0
3.0 1795.74 1920.29 103.0
54.0 1795.71 1920.3 5.0
6.0 1795.66 1920.31 16.0
5.0 1795.62 1920.33 19.0
1.0 1795.59 1920.38 4796.0
31.0 1795.58 1920.39 3.0
205.0 1795.57 1920.4 29.0
1.0 1795.55 1920.43 25.0
1.0 1795.51 1920.46 13.0
56.0 1795.5 1920.49 1.0
122.0 1795.47 1920.52 3.0
1.0 1795.45 1920.57 57.0
511.0 1795.44 1920.58 133.0
10.0 1795.43 1920.59 1.0
227.0 1795.42 1920.6 12.0
12.0 1795.39 1920.61 1.0
34.0 1795.38 1920.67 13.0
11.0 1795.35 1920.68 1.0
8.0 1795.34 1920.69 148.0
2.0 1795.33 1920.71 271.0
2.0 1795.29 1920.73 2.0
500.0 1795.22 1920.74 37.0
1.0 1795.21 1920.77 3.0
130.0 1795.2 1920.79 1178.0
20.0 1795.18 1920.8 20.0
22.0 1795.15 1920.87 6.0
3.0 1795.14 1920.88 16.0
2.0 1795.12 1920.9 2.0
5.0 1795.1 1921.0 1147.0
154.0 1795.09 1921.02 14.0
359.0 1795.02 1921.03 1.0
5489.0 1795.0 1921.04 22.0
7.0 1794.99 1921.05 10.0
1121.0 1794.91 1921.11 1.0
16.0 1794.89 1921.13 1.0
100.0 1794.86 1921.14 1.0
4.0 1794.84 1921.21 22.0
5.0 1794.82 1921.24 167.0
1.0 1794.8 1921.25 2.0
1.0 1794.78 1921.31 120.0
475.0 1794.77 1921.35 100.0
5.0 1794.73 1921.37 2.0
5.0 1794.67 1921.42 100.0
42.0 1794.56 1921.5 73.0
739.0 1794.54 1921.54 202.0
8.0 1794.51 1921.59 7.0
21.0 1794.5 1921.6 4801.0
80.0 1794.47 1921.62 220.0
501.0 1794.44 1921.64 27.0
96.0 1794.42 1921.66 5.0
1.0 1794.38 1921.67 143.0
52.0 1794.37 1921.74 3.0
5.0 1794.36 1921.83 19198.0
1.0 1794.35 1921.86 2.0
2.0 1794.3 1921.87 1.0
500.0 1794.22 1921.89 25.0
62.0 1794.2 1921.9 6.0
10.0 1794.15 1921.91 1.0
17.0 1794.11 1921.93 148.0
1.0 1794.1 1921.94 2600.0
13.0 1794.08 1921.98 1.0
1.0 1794.05 1921.99 7.0
25.0 1794.03 1922.0 4243.0
17.0 1794.02 1922.06 10.0
3709.0 1794.0 1922.07 7.0
18.0 1793.96 1922.14 15.0
1.0 1793.95 1922.16 9.0
106.0 1793.94 1922.18 25.0
7.0 1793.92 1922.22 4.0
14336.0 1793.88 1922.28 46.0
10.0 1793.85 1922.29 1.0
5.0 1793.81 1922.3 16.0
1253.0 1793.77 1922.31 5.0
1.0 1793.69 1922.32 19.0
36.0 1793.67 1922.33 5.0
5.0 1793.66 1922.35 40.0
1.0 1793.65 1922.36 100.0
58.0 1793.58 1922.39 739.0
4.0 1793.57 1922.4 387.0
1.0 1793.56 1922.41 29.0
57.0 1793.55 1922.42 5.0
1.0 1793.53 1922.48 16.0
9.0 1793.49 1922.5 96.0
896.0 1793.45 1922.56 1.0
500.0 1793.44 1922.64 10.0
15.0 1793.43 1922.68 8.0
243.0 1793.42 1922.7 58.0
20.0 1793.38 1922.71 3.0
18.0 1793.33 1922.72 1.0
12.0 1793.31 1922.85 9.0
14.0 1793.28 1922.89 10.0
1.0 1793.26 1922.92 152.0
13.0 1793.24 1923.0 248.0
500.0 1793.22 1923.02 42.0
35.0 1793.2 1923.07 32.0
1.0 1793.14 1923.17 148.0
40.0 1793.1 1923.19 6.0
89.0 1793.01 1923.22 20.0
796.0 1793.0 1923.23 22.0
6.0 1792.89 1923.24 47.0
11.0 1792.88 1923.25 7.0
1.0 1792.87 1923.27 2.0
127.0 1792.85 1923.33 140.0
5.0 1792.83 1923.35 3.0
4.0 1792.78 1923.37 54.0
896.0 1792.74 1923.42 3.0
1.0 1792.65 1923.43 14.0
24.0 1792.63 1923.48 3.0
1.0 1792.58 1923.51 3.0
8.0 1792.55 1923.57 21.0
387.0 1792.52 1923.6 14.0
4.0 1792.51 1923.62 104.0
7.0 1792.5 1923.66 10.0
500.0 1792.44 1923.68 1.0
4.0 1792.43 1923.75 100.0
120.0 1792.42 1923.81 3.0
7.0 1792.36 1923.83 2.0
220.0 1792.34 1923.84 31.0
162.0 1792.3 1923.89 5.0
37.0 1792.28 1923.93 18.0
501.0 1792.22 1924.0 131.0
8.0 1792.21 1924.03 7.0
54.0 1792.19 1924.1 7.0
10.0 1792.15 1924.18 1.0
31.0 1792.14 1924.24 1.0
1.0 1792.13 1924.25 1.0
6.0 1792.12 1924.26 13.0
73.0 1792.09 1924.27 62.0
20.0 1792.08 1924.28 30.0
10.0 1792.07 1924.29 18.0
9.0 1792.02 1924.34 6.0
1006.0 1792.0 1924.41 153.0
8.0 1791.96 1924.44 10.0
82.0 1791.94 1924.45 8.0
2.0 1791.93 1924.47 1.0
22.0 1791.92 1924.48 1.0
954.0 1791.91 1924.5 17.0
1.0 1791.9 1924.52 2618.0
27.0 1791.88 1924.55 93.0
2.0 1791.87 1924.56 5.0
2.0 1791.81 1924.57 1.0
7.0 1791.8 1924.6 48.0
7.0 1791.78 1924.62 13.0
5.0 1791.77 1924.63 7.0
5.0 1791.72 1924.66 29.0
152.0 1791.65 1924.68 2.0
1.0 1791.63 1924.83 1.0
50.0 1791.6 1924.85 41.0
100.0 1791.56 1924.87 14.0
2.0 1791.53 1924.88 2.0
16.0 1791.51 1924.92 4.0
58.0 1791.5 1924.95 5.0
6.0 1791.47 1924.96 1.0
500.0 1791.44 1924.98 78.0
9.0 1791.36 1924.99 122.0
96.0 1791.35 1925.0 1819.0
1.0 1791.33 1925.08 8.0
1.0 1791.32 1925.13 1.0
52.0 1791.27 1925.14 1.0
49.0 1791.25 1925.16 6.0
500.0 1791.22 1925.25 38.0
1.0 1791.18 1925.27 77.0
48.0 1791.12 1925.33 4.0
17892.0 1791.09 1925.35 7.0
1.0 1791.08 1925.36 120.0
10.0 1791.07 1925.4 50.0
5.0 1791.06 1925.43 10.0
10.0 1791.04 1925.5 7.0
16.0 1791.02 1925.51 55.0
30.0 1791.01 1925.55 6.0
4037.0 1791.0 1925.59 58.0
13.0 1790.96 1925.65 148.0
1.0 1790.9 1925.66 1117.0
3.0 1790.88 1925.75 3561.0
5.0 1790.85 1925.77 22.0
1.0 1790.68 1925.78 10.0
398.0 1790.67 1925.8 13.0
4.0 1790.65 1925.87 21.0
8.0 1790.55 1925.91 6.0
269.0 1790.53 1925.92 227.0
39.0 1790.5 1925.96 3.0
8940.0 1790.49 1926.0 21.0
4.0 1790.47 1926.03 9.0
500.0 1790.44 1926.1 2.0
4.0 1790.31 1926.11 3.0
5.0 1790.25 1926.15 25.0
62.0 1790.17 1926.17 162.0
2.0 1790.16 1926.31 42.0
4.0 1790.12 1926.32 3.0
46.0 1790.11 1926.33 3.0
1.0 1790.1 1926.37 1.0
8937.0 1790.09 1926.38 10.0
2.0 1790.06 1926.42 1.0
2.0 1790.05 1926.46 1.0
31.0 1790.01 1926.5 5.0
18886.0 1790.0 1926.51 1.0
6.0 1789.96 1926.54 13.0
4505.0 1789.94 1926.59 238.0
1.0 1789.93 1926.6 18.0
22.0 1789.9 1926.62 269.0
478.0 1789.87 1926.64 94.0
9.0 1789.86 1926.66 50.0
58.0 1789.83 1926.69 5.0
500.0 1789.79 1926.74 4.0
1.0 1789.72 1926.75 164.0
227.0 1789.7 1926.76 1.0
1.0 1789.69 1926.77 23.0
2.0 1789.64 1926.83 1.0
2.0 1789.57 1926.84 1.0
9.0 1789.55 1926.89 148.0
1.0 1789.5 1926.92 17.0
22.0 1789.48 1926.99 5.0
254.0 1789.47 1927.0 286.0
1117.0 1789.46 1927.02 1.0
9.0 1789.45 1927.09 2600.0
500.0 1789.44 1927.12 373.0
15.0 1789.42 1927.15 59.0
10101.0 1789.39 1927.16 1.0
7.0 1789.38 1927.2 130.0
12.0 1789.33 1927.21 5.0
5.0 1789.28 1927.22 7.0
4.0 1789.26 1927.23 26.0
70.0 1789.24 1927.24 1.0
4.0 1789.23 1927.27 26.0
6.0 1789.19 1927.33 1.0
1368.0 1789.16 1927.38 20.0
17.0 1789.1 1927.41 2.0
5.0 1789.06 1927.43 5.0
81.0 1789.03 1927.44 16.0
5367.0 1789.01 1927.45 39.0
1431.0 1789.0 1927.48 2.0
122.0 1788.99 1927.5 1.0
739.0 1788.98 1927.51 13.0
2.0 1788.97 1927.55 1.0
103.0 1788.93 1927.66 8.0
1.0 1788.91 1927.69 1.0
5.0 1788.89 1927.72 1.0
178.0 1788.88 1927.75 1.0
5.0 1788.87 1927.77 5.0
1.0 1788.85 1927.78 1.0
81.0 1788.82 1927.8 1.0
58.0 1788.81 1927.81 7.0
500.0 1788.79 1927.82 1000.0
1.0 1788.73 1927.85 1.0
58.0 1788.71 1927.88 5.0
1.0 1788.69 1927.94 70.0
554.0 1788.68 1927.95 739.0
200.0 1788.67 1928.0 294.0
120.0 1788.65 1928.07 8.0
106.0 1788.63 1928.08 17.0
1.0 1788.59 1928.1 150.0
1000.0 1788.56 1928.13 9804.0
4.0 1788.52 1928.16 50.0
178.0 1788.5 1928.18 1.0
4.0 1788.49 1928.2 96.0
724.0 1788.46 1928.26 10.0
500.0 1788.44 1928.27 1.0
1.0 1788.42 1928.33 7.0
238.0 1788.39 1928.36 100.0
1.0 1788.38 1928.39 1.0
118.0 1788.36 1928.49 58.0
1.0 1788.35 1928.5 226.0
17.0 1788.33 1928.55 57.0
13.0 1788.22 1928.57 106.0
26.0 1788.21 1928.63 2.0
8.0 1788.2 1928.65 4.0
1.0 1788.19 1928.66 1.0
4.0 1788.15 1928.67 2.0
16.0 1788.14 1928.69 4.0
17.0 1788.11 1928.74 3.0
7.0 1788.1 1928.81 9.0
5.0 1788.07 1928.82 6.0
34.0 1788.06 1928.87 1.0
37548.0 1788.0 1928.93 29.0
2.0 1787.99 1928.99 7.0
42.0 1787.98 1929.0 139.0
1.0 1787.93 1929.05 14451.0
19.0 1787.91 1929.07 220.0
52.0 1787.9 1929.09 2.0
22.0 1787.88 1929.19 6.0
1.0 1787.85 1929.2 37.0
898.0 1787.81 1929.22 33724.0
104.0 1787.8 1929.23 4.0
603.0 1787.79 1929.27 5.0
16.0 1787.77 1929.29 25.0
10.0 1787.76 1929.32 167.0
5169.0 1787.74 1929.34 6.0
36.0 1787.68 1929.38 148.0
5.0 1787.57 1929.39 1.0
93.0 1787.5 1929.4 73.0
503.0 1787.44 1929.41 31.0
5.0 1787.42 1929.42 120.0
7.0 1787.39 1929.45 4818.0
3.0 1787.31 1929.48 13.0
1.0 1787.29 1929.5 5.0
4.0 1787.23 1929.58 10.0
3.0 1787.21 1929.59 21.0
4.0 1787.2 1929.61 2933.0
30.0 1787.14 1929.67 2600.0
4.0 1787.1 1929.72 7.0
78.0 1787.09 1929.76 52.0
7.0 1787.06 1929.78 13.0
2.0 1787.03 1929.82 10.0
7.0 1787.01 1929.9 5.0
3307.0 1787.0 1929.94 2.0
25.0 1786.99 1929.98 20.0
37.0 1786.94 1930.0 1467.0
37.0 1786.93 1930.02 1.0
5.0 1786.89 1930.04 387.0
714.0 1786.8 1930.05 103.0
500.0 1786.79 1930.1 10.0
5.0 1786.76 1930.17 1.0
1.0 1786.75 1930.2 3.0
29.0 1786.72 1930.22 58.0
100.0 1786.67 1930.24 6.0
42.0 1786.66 1930.27 3.0
94.0 1786.65 1930.38 18.0
318.0 1786.58 1930.4 2.0
8.0 1786.57 1930.42 25.0
25.0 1786.55 1930.43 5.0
7.0 1786.54 1930.48 18.0
2.0 1786.53 1930.51 26.0
25.0 1786.52 1930.52 12.0
1.0 1786.5 1930.58 4.0
1.0 1786.48 1930.62 148.0
531.0 1786.44 1930.63 1.0
1.0 1786.43 1930.66 6.0
25.0 1786.42 1930.72 25.0
130.0 1786.4 1930.76 367.0
4.0 1786.39 1930.81 6.0
1.0 1786.36 1930.83 12998.0
1777.0 1786.35 1930.84 8.0
6.0 1786.33 1930.87 7.0
8.0 1786.3 1930.88 4822.0
6.0 1786.27 1930.91 143.0
1.0 1786.21 1930.94 58.0
3.0 1786.16 1930.95 2.0
115.0 1786.12 1930.96 5.0
8.0 1786.1 1930.97 106.0
216.0 1786.02 1930.99 77.0
9890.0 1786.0 1931.0 30058.0
7.0 1785.9 1931.03 8.0
22.0 1785.86 1931.04 1.0
6.0 1785.82 1931.07 1.0
701.0 1785.79 1931.1 36.0
7.0 1785.76 1931.11 1117.0
16.0 1785.74 1931.13 1.0
10.0 1785.72 1931.17 119.0
108.0 1785.71 1931.19 4.0
8928.0 1785.69 1931.29 19.0
4.0 1785.68 1931.31 22.0
1.0 1785.67 1931.32 2.0
96.0 1785.65 1931.33 1.0
3.0 1785.61 1931.39 58.0
188.0 1785.6 1931.42 7.0
1.0 1785.59 1931.43 13.0
1.0 1785.57 1931.45 22.0
1.0 1785.55 1931.46 104.0
10.0 1785.54 1931.5 165.0
240.0 1785.52 1931.52 1.0
1.0 1785.49 1931.53 1.0
25.0 1785.48 1931.54 1.0
100.0 1785.46 1931.65 2.0
220.0 1785.42 1931.69 2.0
12.0 1785.36 1931.7 5.0
10.0 1785.34 1931.75 5.0
14.0 1785.33 1931.77 16.0
1.0 1785.28 1931.79 16.0
2.0 1785.26 1931.81 2.0
1.0 1785.25 1931.87 148.0
80.0 1785.23 1931.88 49.0
11.0 1785.2 1931.95 45.0
1.0 1785.19 1931.96 5.0
54.0 1785.17 1932.0 237.0
20.0 1785.16 1932.06 1.0
1.0 1785.1 1932.07 227.0
10.0 1785.08 1932.1 2.0
1.0 1785.06 1932.13 3.0
13.0 1785.05 1932.14 9.0
25.0 1785.04 1932.2 1.0
8839.0 1785.0 1932.22 1.0
14.0 1784.97 1932.23 13.0
5.0 1784.91 1932.26 2600.0
256.0 1784.89 1932.27 3.0
387.0 1784.88 1932.34 3.0
6.0 1784.82 1932.38 5.0
2.0 1784.81 1932.39 5.0
500.0 1784.79 1932.43 47.0
16.0 1784.78 1932.45 48.0
55.0 1784.76 1932.46 7.0
73.0 1784.75 1932.5 85.0
42.0 1784.68 1932.54 269.0
8.0 1784.66 1932.55 57.0
276.0 1784.61 1932.57 2.0
6.0 1784.58 1932.64 46.0
3.0 1784.57 1932.66 968.0
13.0 1784.54 1932.74 1.0
1.0 1784.51 1932.76 1.0
428.0 1784.5 1932.78 6.0
500.0 1784.49 1932.81 5.0
4.0 1784.48 1932.88 14.0
5.0 1784.47 1932.9 42.0
4.0 1784.46 1932.95 4.0
2.0 1784.45 1932.97 1.0
44.0 1784.43 1932.98 3.0
5.0 1784.4 1933.0 631.0
9.0 1784.3 1933.1 15.0
37.0 1784.28 1933.11 148.0
4.0 1784.26 1933.12 1.0
1.0 1784.23 1933.19 29.0
500.0 1784.22 1933.22 1.0
1.0 1784.2 1933.23 19.0
6.0 1784.19 1933.25 1.0
1.0 1784.13 1933.31 3.0
1.0 1784.07 1933.33 43.0
1156.0 1784.02 1933.35 1.0
17.0 1784.01 1933.38 6.0
786.0 1784.0 1933.42 5.0
1427.0 1783.99 1933.45 1.0
19.0 1783.96 1933.47 1.0
5.0 1783.91 1933.48 120.0
58.0 1783.85 1933.5 307.0
22.0 1783.84 1933.51 739.0
5.0 1783.83 1933.55 1.0
22.0 1783.8 1933.56 1.0
500.0 1783.79 1933.63 7.0
7.0 1783.76 1933.66 23.0
49.0 1783.75 1933.71 7.0
1.0 1783.74 1933.73 1.0
10.0 1783.73 1933.81 2.0
1.0 1783.71 1933.88 10.0
21.0 1783.67 1933.9 101.0
18.0 1783.65 1934.0 374.0
5.0 1783.64 1934.01 7.0
4.0 1783.63 1934.05 3.0
17.0 1783.59 1934.09 1.0
10.0 1783.58 1934.21 10.0
9.0 1783.57 1934.23 1.0
21.0 1783.56 1934.3 58.0
4.0 1783.55 1934.31 5.0
1.0 1783.53 1934.34 63.0
500.0 1783.49 1934.35 1.0
50.0 1783.46 1934.36 148.0
58.0 1783.44 1934.4 36.0
739.0 1783.42 1934.42 95.0
4.0 1783.38 1934.44 1.0
11.0 1783.33 1934.5 1.0
1.0 1783.31 1934.51 1.0
500.0 1783.22 1934.53 3.0
6.0 1783.21 1934.57 1.0
100.0 1783.2 1934.58 238.0
1.0 1783.13 1934.61 17.0
143.0 1783.06 1934.62 4831.0
3040.0 1783.0 1934.63 4829.0
2672.0 1782.96 1934.7 29.0
13.0 1782.94 1934.73 54.0
18.0 1782.93 1934.74 3.0
1.0 1782.88 1934.78 13.0
1.0 1782.86 1934.8 4832.0
9.0 1782.84 1934.83 9664.0
16.0 1782.82 1934.84 7430.0
1.0 1782.81 1934.87 5.0
767.0 1782.79 1934.88 1.0
1.0 1782.78 1934.89 10.0
3.0 1782.71 1934.91 7.0
1.0 1782.7 1934.94 1.0
36.0 1782.67 1934.95 7.0
2.0 1782.61 1934.98 41.0
28.0 1782.6 1934.99 31.0
1.0 1782.59 1935.0 978.0
4.0 1782.58 1935.02 5.0
2.0 1782.57 1935.07 45.0
16.0 1782.55 1935.14 20.0
18.0 1782.54 1935.22 4833.0
122.0 1782.52 1935.24 7.0
500.0 1782.49 1935.25 3.0
1.0 1782.44 1935.27 4831.0
21.0 1782.43 1935.28 45.0
57.0 1782.42 1935.33 10.0
1.0 1782.41 1935.35 22.0
1.0 1782.37 1935.38 117.0
5.0 1782.34 1935.41 19.0
13.0 1782.33 1935.48 58.0
53.0 1782.3 1935.51 1.0
14.0 1782.29 1935.6 148.0
7.0 1782.28 1935.63 12.0
21.0 1782.24 1935.65 2000.0
10.0 1782.21 1935.66 15.0
4.0 1782.19 1935.68 1.0
5.0 1782.18 1935.71 100.0
10.0 1782.14 1935.77 1.0
4.0 1782.13 1935.85 13.0
46.0 1782.1 1935.86 308.0
372.0 1782.04 1935.91 2.0
5750.0 1782.0 1935.92 1.0
2.0 1781.97 1935.94 11603.0
2.0 1781.93 1935.98 55.0
3.0 1781.88 1936.0 206.0
22.0 1781.82 1936.04 4.0
3.0 1781.81 1936.05 10.0
500.0 1781.79 1936.09 13.0
9.0 1781.77 1936.11 4835.0
1.0 1781.71 1936.14 1.0
54.0 1781.67 1936.2 43.0
4.0 1781.64 1936.21 6.0
240.0 1781.57 1936.24 8.0
1.0 1781.56 1936.25 18.0
2.0 1781.52 1936.33 394.0
2.0 1781.51 1936.36 4.0
356.0 1781.5 1936.38 29.0
500.0 1781.49 1936.39 7.0
4.0 1781.46 1936.46 62.0
12.0 1781.44 1936.49 1.0
20.0 1781.42 1936.52 4838.0
10.0 1781.4 1936.55 270.0
42.0 1781.39 1936.56 1174.0
17.0 1781.37 1936.6 1.0
18.0 1781.35 1936.66 125.0
1.0 1781.31 1936.68 21.0
292.0 1781.3 1936.7 95.0
7.0 1781.28 1936.84 4.0
1.0 1781.23 1936.85 148.0
120.0 1781.14 1936.86 9.0
1.0 1781.11 1936.87 7.0
10446.0 1781.1 1936.91 4.0
2.0 1781.09 1936.92 4.0
1.0 1781.08 1936.97 2.0
21.0 1781.06 1937.0 1106.0
4447.0 1781.03 1937.05 81.0
5675.0 1781.01 1937.07 3.0
3296.0 1781.0 1937.08 6.0
7.0 1780.99 1937.1 25.0
5.0 1780.96 1937.13 22.0
2.0 1780.95 1937.15 1.0
1.0 1780.89 1937.21 58.0
1.0 1780.87 1937.23 110.0
13341.0 1780.85 1937.25 1.0
13341.0 1780.81 1937.27 2.0
7.0 1780.8 1937.33 75.0
92.0 1780.76 1937.35 5.0
163.0 1780.75 1937.37 22.0
4.0 1780.71 1937.39 5.0
10.0 1780.7 1937.43 2600.0
22232.0 1780.66 1937.44 170.0
2.0 1780.63 1937.45 29.0
104.0 1780.54 1937.5 47.0
7.0 1780.53 1937.51 204.0
5.0 1780.51 1937.54 6.0
600.0 1780.49 1937.55 120.0
5.0 1780.47 1937.6 1.0
50.0 1780.45 1937.61 8.0
95.0 1780.37 1937.62 1.0
1.0 1780.34 1937.68 408.0
8.0 1780.33 1937.69 2.0
1.0 1780.32 1937.79 17.0
1.0 1780.31 1937.8 8.0
53.0 1780.2 1937.83 1.0
20.0 1780.16 1937.85 5.0
1.0 1780.1 1937.86 9.0
3.0 1780.03 1937.94 1.0
70423.0 1780.0 1938.0 537.0
5.0 1779.97 1938.1 148.0
96.0 1779.95 1938.15 10.0
21.0 1779.93 1938.18 1.0
5.0 1779.89 1938.23 4.0
1.0 1779.86 1938.24 227.0
3.0 1779.82 1938.25 13.0
22.0 1779.8 1938.26 50.0
6.0 1779.79 1938.33 43.0
6.0 1779.77 1938.38 5.0
8.0 1779.72 1938.44 1.0
3.0 1779.7 1938.45 7.0
1.0 1779.68 1938.46 293.0
7.0 1779.64 1938.53 54.0
1.0 1779.62 1938.56 1.0
13.0 1779.61 1938.59 10.0
500.0 1779.49 1938.64 1.0
52.0 1779.39 1938.65 13.0
1.0 1779.27 1938.71 16.0
7.0 1779.18 1938.75 2.0
84.0 1779.17 1938.77 1.0
19.0 1779.15 1938.88 5.0
1.0 1779.1 1938.91 1.0
94.0 1779.01 1938.97 5.0
198.0 1779.0 1938.98 27.0
5.0 1778.99 1938.99 52.0
2.0 1778.96 1939.0 104.0
10.0 1778.91 1939.02 2.0
1.0 1778.88 1939.03 6.0
94.0 1778.87 1939.05 5.0
32.0 1778.85 1939.06 16.0
4.0 1778.84 1939.07 744.0
3.0 1778.78 1939.13 14.0
66.0 1778.73 1939.18 1.0
1.0 1778.72 1939.24 15.0
269.0 1778.69 1939.27 25.0
5.0 1778.67 1939.34 104.0
26.0 1778.66 1939.35 148.0
2.0 1778.63 1939.38 86.0
3.0 1778.59 1939.39 22.0
1.0 1778.58 1939.43 95.0
1217.0 1778.57 1939.46 7.0
1000.0 1778.56 1939.49 42.0
302.0 1778.52 1939.5 15.0
100.0 1778.51 1939.54 5.0
502.0 1778.49 1939.59 122.0
9.0 1778.4 1939.61 100.0
1.0 1778.39 1939.64 6.0
68.0 1778.34 1939.65 1.0
227.0 1778.32 1939.69 1.0
4.0 1778.23 1939.7 7.0
54.0 1778.18 1939.72 19.0
1.0 1778.16 1939.82 1.0
7.0 1778.15 1939.84 5.0
5.0 1778.14 1939.93 1.0
1.0 1778.13 1939.98 20.0
35.0 1778.12 1940.0 2876.0
77.0 1778.1 1940.03 2701.0
5.0 1778.09 1940.13 65.0
58.0 1778.08 1940.15 151.0
16.0 1778.06 1940.2 2.0
6230.0 1778.0 1940.3 48.0
62.0 1777.98 1940.34 34.0
1.0 1777.97 1940.37 9.0
1.0 1777.96 1940.4 1.0
4.0 1777.9 1940.47 2.0
4.0 1777.87 1940.5 18.0
739.0 1777.86 1940.56 77.0
5.0 1777.83 1940.58 57.0
1.0 1777.81 1940.6 148.0
22.0 1777.78 1940.62 4.0
3.0 1777.77 1940.66 8.0
284.0 1777.69 1940.73 50.0
1.0 1777.66 1940.75 58.0
240.0 1777.63 1940.77 96.0
5.0 1777.61 1940.81 4.0
130.0 1777.6 1940.82 1.0
519.0 1777.49 1940.83 1.0
73.0 1777.45 1940.84 5.0
120.0 1777.4 1940.86 1.0
11.0 1777.3 1940.87 3.0
1.0 1777.27 1940.9 10.0
1.0 1777.25 1940.93 2.0
387.0 1777.24 1940.95 7.0
13.0 1777.18 1940.97 5.0
6.0 1777.13 1940.99 1.0
152.0 1777.07 1941.0 1949.0
5.0 1777.04 1941.07 37.0
5.0 1777.02 1941.11 6.0
1.0 1777.01 1941.16 3.0
10757.0 1777.0 1941.22 3.0
2.0 1776.95 1941.29 13.0
25.0 1776.94 1941.33 14.0
8.0 1776.92 1941.34 1.0
13.0 1776.9 1941.41 224.0
5.0 1776.77 1941.42 44.0
7.0 1776.72 1941.44 2.0
4439.0 1776.71 1941.54 19.0
317.0 1776.66 1941.6 16.0
7.0 1776.62 1941.61 7.0
1.0 1776.55 1941.62 2000.0
10.0 1776.52 1941.63 120.0
6.0 1776.51 1941.66 1.0
500.0 1776.49 1941.67 1.0
7.0 1776.46 1941.68 18.0
4436.0 1776.41 1941.69 5.0
1.0 1776.4 1941.71 29.0
1.0 1776.38 1941.74 1.0
3.0 1776.33 1941.81 70.0
4.0 1776.32 1941.85 148.0
10.0 1776.31 1941.87 4.0
49.0 1776.25 1941.96 1.0
8.0 1776.24 1942.0 399.0
2.0 1776.22 1942.01 1118.0
12.0 1776.16 1942.07 4.0
20.0 1776.15 1942.12 51.0
4434.0 1776.13 1942.15 19.0
37.0 1776.12 1942.2 94.0
7.0 1776.08 1942.21 22.0
2.0 1776.01 1942.22 1.0
2009.0 1776.0 1942.23 9.0
1341.0 1775.99 1942.26 372.0
14207.0 1775.97 1942.28 1.0
1.0 1775.93 1942.3 19.0
6.0 1775.85 1942.33 10.0
4.0 1775.83 1942.34 59.0
22.0 1775.76 1942.36 14.0
3.0 1775.75 1942.4 16.0
5.0 1775.73 1942.42 77.0
3.0 1775.72 1942.59 238.0
1.0 1775.67 1942.61 1.0
614.0 1775.66 1942.62 2600.0
23.0 1775.64 1942.66 2.0
1.0 1775.62 1942.72 16.0
1.0 1775.56 1942.75 6.0
11.0 1775.53 1942.78 42.0
938.0 1775.5 1942.81 22.0
500.0 1775.49 1942.85 134.0
4433.0 1775.46 1942.88 1.0
6.0 1775.44 1942.9 1.0
4432.0 1775.42 1942.94 18.0
59.0 1775.41 1942.98 10.0
5.0 1775.4 1942.99 1.0
72.0 1775.37 1943.0 107.0
41.0 1775.35 1943.05 58.0
5.0 1775.33 1943.06 1.0
1.0 1775.28 1943.07 6.0
10.0 1775.26 1943.09 1.0
4434.0 1775.25 1943.1 148.0
4433.0 1775.24 1943.15 5.0
4433.0 1775.2 1943.19 1.0
1.0 1775.18 1943.28 44.0
2.0 1775.17 1943.31 4.0
21.0 1775.16 1943.33 11.0
6.0 1775.14 1943.43 24.0
55.0 1775.11 1943.44 1.0
4433.0 1775.1 1943.5 10.0
4.0 1775.08 1943.54 1.0
62.0 1775.05 1943.57 7.0
4433.0 1775.04 1943.62 16.0
5977.0 1775.0 1943.63 3.0
3.0 1774.97 1943.64 51.0
6.0 1774.91 1943.66 21.0
51.0 1774.87 1943.76 13.0
42.0 1774.8 1943.78 42.0
4.0 1774.76 1943.84 5.0
25.0 1774.73 1943.88 3.0
10637.0 1774.72 1943.91 40.0
16.0 1774.71 1943.95 5.0
55.0 1774.69 1943.96 55.0
2.0 1774.68 1944.0 4647.0
18.0 1774.66 1944.09 9.0
1.0 1774.65 1944.18 14.0
10.0 1774.64 1944.22 10.0
16.0 1774.61 1944.36 148.0
13.0 1774.58 1944.37 269.0
1.0 1774.55 1944.42 2.0
1.0 1774.49 1944.43 227.0
27.0 1774.47 1944.44 9.0
1.0 1774.45 1944.52 5.0
2.0 1774.44 1944.56 15556.0
8.0 1774.38 1944.6 1.0
23.0 1774.34 1944.61 57.0
10.0 1774.28 1944.63 739.0
96.0 1774.24 1944.75 1.0
10.0 1774.22 1944.8 130.0
13.0 1774.19 1944.83 5.0
58.0 1774.18 1944.85 6.0
10.0 1774.15 1944.86 6.0
46.0 1774.13 1944.89 2.0
545.0 1774.0 1944.9 1.0
1.0 1773.95 1944.98 20.0
4.0 1773.92 1945.0 29357.0
143.0 1773.82 1945.04 1.0
2.0 1773.81 1945.05 10.0
6.0 1773.79 1945.07 14.0
14.0 1773.78 1945.09 100.0
22.0 1773.74 1945.11 1.0
4.0 1773.73 1945.22 2600.0
1.0 1773.69 1945.27 8.0
240.0 1773.68 1945.28 7.0
365.0 1773.66 1945.29 73.0
2.0 1773.58 1945.3 2.0
8.0 1773.57 1945.31 96.0
57.0 1773.5 1945.32 387.0
1.0 1773.43 1945.33 8.0
3.0 1773.41 1945.34 4.0
1.0 1773.4 1945.4 7.0
7.0 1773.37 1945.44 9.0
100.0 1773.36 1945.45 23.0
10.0 1773.33 1945.51 13.0
107.0 1773.31 1945.55 1.0
31.0 1773.28 1945.56 1.0
13.0 1773.23 1945.59 169.0
4.0 1773.2 1945.61 148.0
9.0 1773.17 1945.63 1.0
8.0 1773.14 1945.65 1.0
1117.0 1773.12 1945.71 10.0
5.0 1773.08 1945.72 120.0
5.0 1773.05 1945.85 2.0
7.0 1773.03 1945.93 6.0
5324.0 1773.01 1945.97 87.0
181.0 1773.0 1945.98 2.0
4.0 1772.88 1945.99 5.0
38.0 1772.85 1946.0 306.0
10.0 1772.84 1946.03 58.0
886.0 1772.8 1946.06 1.0
269.0 1772.78 1946.08 42.0
5150.0 1772.77 1946.14 31.0
1.0 1772.75 1946.15 83.0
59.0 1772.74 1946.19 10.0
1.0 1772.72 1946.22 19.0
6.0 1772.71 1946.26 14.0
1181.0 1772.66 1946.3 80.0
1.0 1772.65 1946.32 1.0
21.0 1772.63 1946.37 1.0
2.0 1772.6 1946.38 16.0
5.0 1772.54 1946.39 10.0
7.0 1772.53 1946.43 5.0
8.0 1772.52 1946.5 61.0
49.0 1772.5 1946.6 4.0
7.0 1772.47 1946.64 1.0
22.0 1772.44 1946.66 10.0
324.0 1772.38 1946.67 5.0
3.0 1772.37 1946.68 4.0
81.0 1772.35 1946.7 2.0
1.0 1772.33 1946.74 38.0
739.0 1772.3 1946.86 148.0
1.0 1772.25 1946.89 1.0
1.0 1772.22 1946.92 16.0
9.0 1772.18 1946.97 10.0
2.0 1772.16 1947.0 112.0
9.0 1772.14 1947.06 20.0
1.0 1772.07 1947.14 5.0
1.0 1772.04 1947.16 1.0
4.0 1772.01 1947.22 3.0
233.0 1772.0 1947.23 13.0
48.0 1771.99 1947.24 105.0
354.0 1771.94 1947.28 5.0
10.0 1771.92 1947.32 4.0
50.0 1771.91 1947.33 5.0
37.0 1771.85 1947.36 10.0
14.0 1771.81 1947.42 5151.0
10.0 1771.74 1947.45 1118.0
6.0 1771.73 1947.47 22.0
22.0 1771.72 1947.52 8.0
13.0 1771.7 1947.55 17.0
1.0 1771.68 1947.58 25.0
8.0 1771.66 1947.6 7.0
224.0 1771.65 1947.64 1.0
1.0 1771.64 1947.65 1.0
1.0 1771.6 1947.66 37.0
16.0 1771.58 1947.67 12.0
3.0 1771.57 1947.7 50.0
42.0 1771.51 1947.76 1.0
5276.0 1771.5 1947.77 1.0
7.0 1771.49 1947.8 10.0
13.0 1771.48 1947.81 80.0
6.0 1771.47 1947.83 2600.0
7.0 1771.43 1947.87 18.0
100.0 1771.42 1947.92 13.0
73.0 1771.37 1947.95 2.0
1.0 1771.28 1948.0 416.0
2.0 1771.24 1948.02 2.0
54.0 1771.22 1948.06 18.0
5.0 1771.21 1948.07 4.0
5.0 1771.2 1948.11 17.0
5.0 1771.12 1948.12 148.0
94.0 1771.09 1948.13 77.0
16.0 1771.06 1948.15 53.0
1530.0 1771.0 1948.22 40.0
4.0 1770.99 1948.26 1.0
52.0 1770.92 1948.27 52.0
10.0 1770.9 1948.29 34.0
1.0 1770.89 1948.3 150.0
1.0 1770.88 1948.33 2.0
7.0 1770.87 1948.36 2.0
25.0 1770.8 1948.43 2.0
8.0 1770.77 1948.49 22.0
36.0 1770.74 1948.52 5.0
2.0 1770.73 1948.54 84.0
5.0 1770.71 1948.6 1.0
1.0 1770.69 1948.61 3.0
6.0 1770.65 1948.64 1.0
1.0 1770.64 1948.65 126.0
51.0 1770.63 1948.68 4.0
1.0 1770.56 1948.75 189.0
2.0 1770.49 1948.76 4.0
18.0 1770.46 1948.8 1.0
13.0 1770.41 1948.9 58.0
21.0 1770.4 1948.93 100.0
100.0 1770.39 1948.99 14.0
1.0 1770.38 1949.0 19556.0
100.0 1770.36 1949.01 4.0
12.0 1770.34 1949.07 37.0
3.0 1770.25 1949.1 116.0
17.0 1770.23 1949.16 1.0
73.0 1770.17 1949.17 1.0
58.0 1770.08 1949.2 18.0
8.0 1770.05 1949.21 13.0
1.0 1770.04 1949.22 2.0
12429.0 1770.0 1949.25 2.0
353.0 1769.99 1949.28 46.0
1.0 1769.95 1949.33 8.0
139.0 1769.93 1949.37 42.0
9.0 1769.79 1949.38 148.0
29.0 1769.76 1949.39 144.0
13.0 1769.74 1949.4 3.0
240.0 1769.73 1949.42 1.0
22.0 1769.7 1949.43 1.0
1.0 1769.69 1949.49 22.0
5.0 1769.67 1949.53 5.0
1.0 1769.64 1949.59 2.0
1.0 1769.62 1949.64 7.0
387.0 1769.6 1949.67 7.0
16.0 1769.58 1949.68 1.0
6.0 1769.46 1949.7 9.0
25.0 1769.43 1949.83 1.0
58.0 1769.36 1949.84 5.0
3.0 1769.33 1949.94 6.0
50.0 1769.3 1949.98 168.0
43.0 1769.23 1950.0 45281.0
36.0 1769.2 1950.03 10.0
5.0 1769.16 1950.05 16.0
1.0 1769.15 1950.07 5.0
3.0 1769.12 1950.08 2.0
11039.0 1769.0 1950.18 6.0
1.0 1768.96 1950.2 13.0
4.0 1768.84 1950.22 3.0
3.0 1768.82 1950.23 29.0
130.0 1768.8 1950.24 1.0
13.0 1768.78 1950.29 269.0
49.0 1768.75 1950.31 5.0
1.0 1768.73 1950.33 4.0
29.0 1768.69 1950.34 1.0
5.0 1768.63 1950.36 29.0
1.0 1768.61 1950.39 1.0
4.0 1768.6 1950.43 2600.0
2.0 1768.58 1950.54 7.0
1001.0 1768.56 1950.6 1.0
96.0 1768.54 1950.61 1.0
5.0 1768.5 1950.63 149.0
1.0 1768.46 1950.64 465.0
3.0 1768.45 1950.66 15.0
8.0 1768.42 1950.67 1.0
25.0 1768.4 1950.71 9.0
59.0 1768.39 1950.72 3.0
13.0 1768.36 1950.74 1.0
22.0 1768.35 1950.75 1.0
2.0 1768.34 1950.76 8.0
17.0 1768.33 1950.78 2.0
21.0 1768.32 1950.88 5.0
6.0 1768.3 1951.0 206.0
530.0 1768.27 1951.01 96.0
20.0 1768.24 1951.03 1.0
47.0 1768.21 1951.06 1.0
10.0 1768.2 1951.1 8.0
2.0 1768.18 1951.11 19.0
372.0 1768.15 1951.13 7.0
4.0 1768.07 1951.14 119.0
22.0 1768.04 1951.18 7.0
14.0 1768.03 1951.3 1.0
2552.0 1768.0 1951.33 60.0
21.0 1767.97 1951.47 2.0
8.0 1767.89 1951.49 13.0
1.0 1767.88 1951.52 22.0
2.0 1767.85 1951.54 1.0
2.0 1767.84 1951.6 220.0
1.0 1767.82 1951.64 1.0
1.0 1767.81 1951.65 55.0
1.0 1767.77 1951.67 1.0
54.0 1767.74 1951.72 31.0
88.0 1767.7 1951.75 10.0
22.0 1767.68 1951.77 4.0
1117.0 1767.67 1951.8 40.0
21.0 1767.6 1951.83 58.0
4.0 1767.55 1951.89 148.0
10.0 1767.54 1951.98 19.0
11911.0 1767.5 1952.0 94.0
58.0 1767.42 1952.09 152.0
1.0 1767.39 1952.1 1.0
3.0 1767.37 1952.11 5.0
17.0 1767.33 1952.16 2.0
503.0 1767.28 1952.2 1.0
19.0 1767.24 1952.25 1.0
28.0 1767.2 1952.3 2.0
2.0 1767.18 1952.31 2.0
18.0 1767.16 1952.34 12.0
17.0 1767.11 1952.36 5.0
4.0 1767.09 1952.37 3.0
1.0 1767.07 1952.39 4.0
4.0 1767.03 1952.45 1.0
227.0 1767.01 1952.47 5.0
1805.0 1767.0 1952.53 40.0
7.0 1766.92 1952.66 43.0
30.0 1766.89 1952.69 57.0
3.0 1766.87 1952.75 21.0
269.0 1766.86 1952.81 5.0
10.0 1766.84 1952.9 1117.0
5.0 1766.82 1952.93 1.0
12.0 1766.78 1952.95 2.0
29.0 1766.76 1952.96 387.0
1.0 1766.75 1953.0 57.0
739.0 1766.74 1953.02 82.0
16.0 1766.66 1953.05 2600.0
8.0 1766.56 1953.06 9.0
5.0 1766.5 1953.15 148.0
8.0 1766.46 1953.17 2.0
13.0 1766.44 1953.18 13.0
16.0 1766.41 1953.23 3.0
4.0 1766.4 1953.24 7.0
4.0 1766.35 1953.25 5.0
238.0 1766.34 1953.27 50.0
55.0 1766.27 1953.28 73.0
16.0 1766.23 1953.29 44.0
120.0 1766.21 1953.33 10.0
1.0 1766.2 1953.35 47.0
46.0 1766.19 1953.37 6.0
105.0 1766.11 1953.39 65.0
13.0 1766.09 1953.42 1.0
5.0 1766.03 1953.45 13.0
12.0 1766.02 1953.48 1.0
2635.0 1766.0 1953.49 6.0
1.0 1765.89 1953.52 81.0
62.0 1765.79 1953.54 22.0
240.0 1765.78 1953.58 13.0
21.0 1765.77 1953.6 130.0
7.0 1765.67 1953.64 954.0
22.0 1765.66 1953.66 8.0
2.0 1765.65 1953.73 16.0
10.0 1765.62 1953.78 167.0
37.0 1765.6 1953.8 2786.0
1.0 1765.55 1953.81 54.0
55.0 1765.51 1953.83 17.0
6.0 1765.44 1953.84 24.0
948.0 1765.43 1953.85 77.0
1.0 1765.42 1953.93 120.0
1.0 1765.34 1953.98 19.0
37.0 1765.31 1954.0 66.0
23.0 1765.28 1954.02 36.0
5.0 1765.24 1954.16 5.0
3.0 1765.22 1954.17 22.0
1.0 1765.17 1954.23 10.0
162.0 1765.1 1954.34 1.0
1622.0 1765.0 1954.36 19.0
2.0 1764.98 1954.41 148.0
1.0 1764.93 1954.43 1.0
42.0 1764.92 1954.49 3.0
1.0 1764.91 1954.5 29.0
1.0 1764.87 1954.54 1.0
1.0 1764.86 1954.57 6.0
1.0 1764.85 1954.63 1.0
220.0 1764.81 1954.64 7.0
58.0 1764.76 1954.65 4.0
16.0 1764.71 1954.76 16.0
1.0 1764.7 1954.77 58.0
1.0 1764.69 1954.82 1.0
1.0 1764.65 1954.83 4.0
6.0 1764.61 1954.85 5.0
143.0 1764.58 1954.98 19.0
3.0 1764.56 1955.0 1314.0
58.0 1764.55 1955.01 6.0
84.0 1764.52 1955.03 1.0
36.0 1764.48 1955.1 5.0
5.0 1764.44 1955.12 17.0
7.0 1764.42 1955.16 30.0
176.0 1764.3 1955.18 104.0
154.0 1764.28 1955.22 8.0
18.0 1764.25 1955.38 10.0
1.0 1764.21 1955.46 4.0
2.0 1764.2 1955.48 18.0
2.0 1764.19 1955.5 55.0
4.0 1764.16 1955.55 5.0
1.0 1764.13 1955.56 725.0
2.0 1764.12 1955.6 36.0
57.0 1764.04 1955.61 5.0
184.0 1764.0 1955.62 14.0
5.0 1763.96 1955.65 1.0
1.0 1763.95 1955.66 2600.0
5.0 1763.9 1955.67 148.0
1.0 1763.77 1955.68 70.0
1.0 1763.76 1955.71 7.0
1.0 1763.75 1955.76 7.0
16.0 1763.74 1955.77 16.0
1.0 1763.73 1955.79 2.0
50.0 1763.72 1955.85 2.0
1.0 1763.7 1955.96 42.0
22.0 1763.64 1955.98 29.0
1.0 1763.63 1956.0 63.0
140.0 1763.47 1956.05 100.0
7.0 1763.44 1956.12 21.0
3.0 1763.41 1956.16 13.0
13.0 1763.39 1956.21 269.0
125.0 1763.33 1956.22 25.0
95.0 1763.31 1956.24 3.0
1456.0 1763.3 1956.26 2.0
5.0 1763.29 1956.27 34.0
1.0 1763.19 1956.33 106.0
6.0 1763.16 1956.35 26.0
10.0 1763.15 1956.36 1.0
1.0 1763.07 1956.37 3.0
6.0 1763.06 1956.42 5.0
1646.0 1763.0 1956.5 2.0
25.0 1762.98 1956.61 1.0
73.0 1762.93 1956.62 1.0
98.0 1762.84 1956.65 58.0
1.0 1762.8 1956.66 11.0
9.0 1762.79 1956.71 96.0
22.0 1762.63 1956.74 57.0
160.0 1762.5 1956.8 11.0
52.0 1762.49 1956.83 1.0
152.0 1762.48 1956.84 40.0
1.0 1762.47 1956.87 7.0
2.0 1762.44 1956.88 5112.0
3.0 1762.41 1956.92 7.0
105.0 1762.31 1956.93 148.0
1117.0 1762.22 1956.95 6.0
3.0 1762.2 1956.96 1.0
2.0 1762.19 1957.0 5.0
2.0 1762.18 1957.04 4.0
2.0 1762.14 1957.07 2.0
31.0 1762.12 1957.09 56.0
59.0 1762.11 1957.11 1.0
1.0 1762.09 1957.14 100.0
10.0 1762.07 1957.2 1.0
16.0 1762.04 1957.24 8.0
685.0 1762.0 1957.29 31.0
6.0 1761.97 1957.34 8.0
387.0 1761.96 1957.36 22.0
6.0 1761.91 1957.42 16.0
3.0 1761.87 1957.48 1.0
246.0 1761.84 1957.52 372.0
1.0 1761.73 1957.54 1.0
3.0 1761.71 1957.58 22.0
5.0 1761.7 1957.59 55.0
2.0 1761.69 1957.64 54.0
1295.0 1761.67 1957.69 17.0
42.0 1761.63 1957.74 1.0
22.0 1761.62 1957.76 94.0
12.0 1761.53 1957.8 4.0
70.0 1761.5 1957.86 100.0
5.0 1761.45 1957.91 13.0
5.0 1761.43 1957.93 3.0
12.0 1761.42 1957.98 5.0
243.0 1761.39 1957.99 29.0
4.0 1761.38 1958.0 2511.0
1.0 1761.37 1958.04 46.0
17.0 1761.36 1958.05 120.0
5.0 1761.34 1958.06 5.0
7.0 1761.31 1958.18 4.0
1.0 1761.26 1958.19 148.0
49.0 1761.25 1958.24 2.0
2.0 1761.24 1958.25 20.0
6.0 1761.23 1958.27 2.0
193.0 1761.21 1958.28 2600.0
746.0 1761.18 1958.35 1117.0
177.0 1761.15 1958.38 52.0
1.0 1761.11 1958.57 49.0
22.0 1761.08 1958.61 61.0
13.0 1761.07 1958.62 1.0
1481.0 1761.0 1958.63 143.0
284.0 1760.94 1958.64 66.0
14.0 1760.91 1958.66 14.0
54.0 1760.82 1958.7 1.0
4.0 1760.79 1958.73 238.0
100.0 1760.77 1958.76 29.0
10.0 1760.72 1958.85 50.0
13.0 1760.71 1958.86 5.0
1.0 1760.69 1958.92 1.0
1.0 1760.68 1958.97 5.0
2.0 1760.66 1958.98 49.0
1.0 1760.56 1959.0 14.0
1.0 1760.55 1959.09 2.0
7.0 1760.49 1959.16 220.0
1.0 1760.45 1959.25 42.0
50.0 1760.42 1959.3 19.0
58.0 1760.39 1959.33 1.0
19.0 1760.35 1959.34 55.0
95.0 1760.26 1959.45 149.0
6.0 1760.23 1959.49 3.0
5.0 1760.05 1959.5 2.0
18860.0 1760.0 1959.55 16.0
8.0 1759.98 1959.57 77.0
2.0 1759.97 1959.59 9.0
1.0 1759.94 1959.6 24.0
25.0 1759.85 1959.69 8.0
1.0 1759.79 1959.73 14.0
58.0 1759.76 1959.76 13.0
1.0 1759.73 1959.81 1.0
2.0 1759.72 1959.85 22.0
1.0 1759.69 1959.95 19.0
13.0 1759.66 1960.0 1680.0
22.0 1759.6 1960.05 2.0
2884.0 1759.58 1960.21 5.0
2.0 1759.47 1960.23 6.0
58.0 1759.46 1960.26 4.0
5.0 1759.43 1960.29 1.0
18.0 1759.41 1960.31 1.0
1764.0 1759.39 1960.33 5.0
52.0 1759.38 1960.35 5.0
14.0 1759.33 1960.4 1.0
8.0 1759.31 1960.49 18.0
4.0 1759.3 1960.51 6.0
5.0 1759.17 1960.52 24.0
26.0 1759.09 1960.56 25.0
34.0 1759.07 1960.58 2.0
16.0 1759.06 1960.66 59.0
238.0 1759.05 1960.71 1.0
12.0 1759.01 1960.72 148.0
1056.0 1759.0 1960.81 57.0
104.0 1758.94 1960.84 62.0
2.0 1758.89 1960.9 2607.0
88.0 1758.88 1961.0 14.0
7.0 1758.87 1961.08 4.0
7.0 1758.83 1961.11 20.0
3.0 1758.8 1961.14 5.0
120.0 1758.79 1961.15 40.0
10.0 1758.77 1961.16 14.0
3.0 1758.72 1961.21 1.0
8.0 1758.66 1961.31 73.0
2.0 1758.62 1961.38 1.0
22.0 1758.59 1961.49 256.0
5.0 1758.58 1961.53 63.0
13.0 1758.57 1961.58 1.0
1000.0 1758.56 1961.61 37.0
1.0 1758.45 1961.62 22.0
139.0 1758.39 1961.7 1.0
20.0 1758.37 1961.74 1.0
42.0 1758.33 1961.77 18.0
5.0 1758.3 1961.82 100.0
46.0 1758.29 1961.97 68.0
15.0 1758.27 1961.98 148.0
26.0 1758.26 1962.0 380.0
24.0 1758.2 1962.05 19.0
50.0 1758.15 1962.08 1.0
2.0 1758.13 1962.09 157.0
200.0 1758.12 1962.13 269.0
1.0 1758.09 1962.15 4.0
16.0 1758.07 1962.17 121.0
13.0 1758.02 1962.19 7.0
3.0 1758.01 1962.27 10.0
147501.0 1758.0 1962.28 3.0
220.0 1757.99 1962.33 9.0
16.0 1757.9 1962.4 135.0
240.0 1757.89 1962.41 1.0
7.0 1757.87 1962.42 96.0
7.0 1757.78 1962.5 44.0
6.0 1757.75 1962.55 42.0
6.0 1757.73 1962.72 5.0
8.0 1757.71 1962.74 7.0
1.0 1757.68 1962.82 6.0
18.0 1757.66 1962.85 1.0
1.0 1757.65 1962.87 31.0
23.0 1757.58 1962.95 5.0
3.0 1757.54 1962.98 39.0
50.0 1757.5 1963.0 55.0
17.0 1757.46 1963.02 29.0
5.0 1757.44 1963.04 36.0
16.0 1757.41 1963.06 1.0
1.0 1757.4 1963.08 7.0
8.0 1757.39 1963.11 1.0
1.0 1757.38 1963.15 104.0
54.0 1757.37 1963.18 55.0
7.0 1757.34 1963.29 2.0
4.0 1757.31 1963.3 1572.0
1.0 1757.28 1963.32 5.0
8.0 1757.26 1963.33 36.0
27.0 1757.23 1963.37 2.0
5.0 1757.18 1963.38 2.0
3.0 1757.15 1963.53 2600.0
218.0 1757.14 1963.61 58.0
6.0 1757.03 1963.63 8.0
28.0 1757.0 1963.64 22.0
20.0 1756.98 1963.71 46.0
224.0 1756.89 1963.75 21.0
61.0 1756.82 1963.85 1.0
5.0 1756.8 1963.86 48.0
200.0 1756.79 1963.87 1.0
1118.0 1756.78 1963.92 8.0
57.0 1756.74 1963.95 5.0
12.0 1756.66 1963.97 4.0
13.0 1756.64 1964.0 119.0
31.0 1756.55 1964.12 1.0
3.0 1756.52 1964.15 2.0
10.0 1756.47 1964.22 1.0
10.0 1756.46 1964.28 134.0
9.0 1756.33 1964.33 42.0
30.0 1756.32 1964.42 70.0
4.0 1756.27 1964.51 148.0
1.0 1756.21 1964.6 1.0
1.0 1756.16 1964.68 1.0
37.0 1756.1 1964.71 2.0
1.0 1756.04 1964.72 84.0
2340.0 1756.0 1964.81 16.0
55.0 1755.97 1964.82 12.0
5.0 1755.9 1964.88 61.0
81.0 1755.88 1964.9 50.0
1.0 1755.87 1964.91 10.0
1403.0 1755.86 1964.92 5.0
7.0 1755.84 1964.96 1.0
1.0 1755.81 1964.98 19.0
227.0 1755.78 1965.0 188.0
1.0 1755.72 1965.04 10.0
82.0 1755.71 1965.08 5.0
17.0 1755.7 1965.1 14.0
7.0 1755.69 1965.11 1.0
5.0 1755.68 1965.12 1.0
2.0 1755.63 1965.13 13.0
739.0 1755.62 1965.18 2.0
22.0 1755.56 1965.26 16.0
877.0 1755.55 1965.28 77.0
99.0 1755.54 1965.29 9.0
318.0 1755.49 1965.34 54.0
1.0 1755.48 1965.38 17.0
1.0 1755.42 1965.4 1.0
22.0 1755.4 1965.42 7.0
1763.0 1755.35 1965.46 40.0
156.0 1755.34 1965.49 9.0
7.0 1755.33 1965.53 99.0
12.0 1755.31 1965.54 13.0
1.0 1755.22 1965.6 1.0
1.0 1755.21 1965.66 22.0
25.0 1755.2 1965.71 5.0
100.0 1755.19 1965.77 3.0
120.0 1755.1 1965.87 20.0
42.0 1755.04 1965.97 7.0
275.0 1755.02 1965.99 29.0
17283.0 1755.0 1966.0 267.0
59.0 1754.98 1966.06 1.0
2.0 1754.94 1966.11 2.0
10.0 1754.92 1966.13 51.0
4.0 1754.9 1966.15 17330.0
1.0 1754.87 1966.24 16.0
3.0 1754.86 1966.25 7.0
2.0 1754.83 1966.3 156.0
16.0 1754.76 1966.32 9818.0
29.0 1754.72 1966.36 4910.0
3.0 1754.71 1966.46 4.0
2593.0 1754.7 1966.47 7.0
4.0 1754.69 1966.55 9822.0
1.0 1754.66 1966.56 58.0
220.0 1754.65 1966.66 29.0
1.0 1754.54 1966.68 152.0
37.0 1754.5 1966.76 222.0
5.0 1754.48 1966.77 4912.0
1.0 1754.44 1966.88 5.0
65.0 1754.43 1966.89 4.0
10.0 1754.38 1966.96 8.0
372.0 1754.37 1967.0 6.0
8.0 1754.33 1967.03 58.0
387.0 1754.32 1967.04 148.0
6.0 1754.31 1967.1 6.0
100.0 1754.27 1967.15 3.0
6.0 1754.24 1967.17 1.0
1.0 1754.23 1967.22 17.0
21.0 1754.2 1967.28 29.0
58.0 1754.18 1967.32 58.0
1.0 1754.16 1967.33 15.0
11.0 1754.15 1967.37 3.0
2.0 1754.14 1967.45 40.0
3.0 1754.11 1967.46 18.0
52.0 1754.1 1967.51 577.0
2.0 1754.06 1967.67 4918.0
1.0 1754.05 1967.68 23.0
10.0 1754.04 1967.69 10.0
198.0 1754.0 1967.73 55.0
38.0 1753.95 1967.75 2002.0
240.0 1753.94 1967.8 6.0
54.0 1753.92 1967.82 1.0
7.0 1753.91 1967.87 143.0
12.0 1753.87 1968.0 2436.0
7.0 1753.84 1968.02 4915.0
2.0 1753.83 1968.04 269.0
1.0 1753.81 1968.07 1.0
1.0 1753.79 1968.1 2.0
49.0 1753.75 1968.13 13.0
7.0 1753.69 1968.18 1.0
36.0 1753.63 1968.24 387.0
954.0 1753.62 1968.25 1.0
62.0 1753.6 1968.27 2510.0
5.0 1753.55 1968.31 148.0
22.0 1753.54 1968.33 1.0
5.0 1753.5 1968.34 3.0
13.0 1753.49 1968.37 1.0
8.0 1753.41 1968.4 7.0
10.0 1753.33 1968.45 38.0
262.0 1753.3 1968.5 150.0
4.0 1753.25 1968.53 5.0
3.0 1753.18 1968.56 7.0
57.0 1753.1 1968.64 2.0
8.0 1753.07 1968.7 1.0
2.0 1753.04 1968.79 2600.0
2.0 1753.01 1968.8 4.0
979.0 1753.0 1968.82 1.0
18.0 1752.94 1968.92 58.0
1.0 1752.93 1968.99 19.0
30.0 1752.85 1969.0 312.0
4376.0 1752.84 1969.2 54.0
1.0 1752.83 1969.23 25.0
5.0 1752.82 1969.28 9.0
1.0 1752.75 1969.38 21.0
1.0 1752.69 1969.4 227.0
18.0 1752.67 1969.45 5.0
7.0 1752.64 1969.52 58.0
2.0 1752.63 1969.54 1.0
51.0 1752.57 1969.58 148.0
17.0 1752.53 1969.69 3.0
39.0 1752.5 1969.7 73.0
13.0 1752.43 1969.75 1.0
10.0 1752.41 1969.77 40.0
6.0 1752.4 1969.78 31.0
1.0 1752.28 1969.8 1.0
1.0 1752.22 1969.82 5.0
1.0 1752.17 1969.85 6.0
6.0 1752.14 1969.94 16.0
3.0 1752.09 1969.99 19.0
6.0 1752.07 1970.0 36898.0
1.0 1752.01 1970.05 1.0
1266.0 1752.0 1970.19 1.0
1.0 1751.91 1970.25 167.0
96.0 1751.9 1970.27 1.0
34.0 1751.89 1970.3 8.0
100.0 1751.85 1970.32 10.0
104.0 1751.8 1970.41 8.0
238.0 1751.79 1970.45 120.0
42.0 1751.75 1970.5 8.0
5.0 1751.71 1970.53 6.0
87.0 1751.67 1970.65 1.0
5.0 1751.61 1970.69 37.0
58.0 1751.54 1970.75 13.0
22.0 1751.52 1970.77 2.0
7.0 1751.47 1970.79 2001.0
16.0 1751.46 1970.8 1.0
96.0 1751.44 1970.83 6.0
120.0 1751.41 1970.85 148.0
1117.0 1751.33 1970.87 55.0
25.0 1751.32 1970.9 20.0
25.0 1751.31 1970.98 16.0
1.0 1751.22 1971.0 4032.0
220.0 1751.21 1971.02 95.0
130.0 1751.2 1971.11 6.0
50.0 1751.18 1971.15 104.0
1.0 1751.09 1971.16 1.0
1.0 1751.08 1971.18 1.0
150.0 1751.01 1971.2 130.0
2181.0 1751.0 1971.21 13.0
32.0 1750.97 1971.27 1.0
1.0 1750.96 1971.32 6.0
4.0 1750.95 1971.37 1.0
9.0 1750.91 1971.39 3.0
6.0 1750.88 1971.42 2700.0
2.0 1750.86 1971.51 7.0
1004.0 1750.75 1971.53 16.0
14.0 1750.66 1971.54 29.0
4.0 1750.62 1971.57 19.0
4.0 1750.52 1971.59 13.0
54.0 1750.48 1971.67 1.0
1.0 1750.45 1971.71 48.0
4.0 1750.44 1971.72 22.0
46.0 1750.43 1971.82 1.0
45.0 1750.42 1971.83 5.0
4.0 1750.41 1971.9 18.0
100.0 1750.36 1971.98 29.0
5.0 1750.35 1972.0 26.0
13.0 1750.33 1972.03 5.0
9.0 1750.24 1972.05 2.0
58.0 1750.22 1972.09 9.0
3.0 1750.21 1972.12 155.0
227.0 1750.19 1972.18 5.0
43.0 1750.18 1972.22 4.0
1.0 1750.12 1972.23 16.0
4.0 1750.1 1972.26 5.0
7.0 1750.08 1972.28 1.0
36.0 1750.07 1972.3 19.0
739.0 1750.06 1972.32 34.0
150.0 1750.01 1972.43 42.0
28340.0 1750.0 1972.44 6.0
17.0 1749.99 1972.46 21.0
6.0 1749.9 1972.48 1.0
13.0 1749.89 1972.49 58.0
7.0 1749.86 1972.51 5.0
6.0 1749.82 1972.53 45.0
2.0 1749.81 1972.67 58.0
3666.0 1749.79 1972.81 4.0
6.0 1749.76 1972.9 372.0
119.0 1749.75 1972.94 2.0
29.0 1749.74 1972.97 6.0
22.0 1749.72 1972.98 19.0
5.0 1749.7 1973.0 5284.0
5.0 1749.67 1973.03 62.0
255.0 1749.64 1973.04 57.0
25.0 1749.53 1973.07 71.0
24.0 1749.49 1973.25 4.0
57.0 1749.47 1973.31 94.0
1.0 1749.41 1973.33 10.0
5.0 1749.4 1973.37 16.0
7.0 1749.28 1973.48 1.0
26.0 1749.25 1973.54 1.0
1.0 1749.22 1973.59 1.0
3.0 1749.16 1973.68 10.0
269.0 1749.11 1973.74 22.0
9.0 1749.09 1973.82 8.0
50.0 1749.02 1973.87 1.0
28.0 1749.0 1973.96 276.0
3.0 1748.99 1974.0 36.0
2.0 1748.92 1974.02 7.0
63.0 1748.91 1974.04 1.0
6.0 1748.9 1974.06 2600.0
1.0 1748.86 1974.07 46.0
1.0 1748.76 1974.08 40.0
10.0 1748.59 1974.12 8.0
1000.0 1748.56 1974.15 13.0
3.0 1748.55 1974.19 7.0
73.0 1748.53 1974.22 5.0
9.0 1748.52 1974.23 1.0
42.0 1748.45 1974.24 3.0
2.0 1748.44 1974.26 2.0
11.0 1748.42 1974.27 2004.0
1.0 1748.39 1974.32 1.0
5.0 1748.34 1974.33 1.0
17.0 1748.33 1974.38 227.0
7.0 1748.32 1974.42 329.0
1.0 1748.26 1974.43 24.0
5.0 1748.17 1974.54 1.0
16.0 1748.16 1974.55 5.0
16.0 1748.1 1974.6 122.0
1.0 1748.07 1974.66 474.0
2.0 1748.04 1974.69 1117.0
177.0 1748.03 1974.71 65.0
1283.0 1748.0 1974.74 1.0
21.0 1747.98 1974.86 954.0
7.0 1747.96 1974.96 5.0
1.0 1747.94 1975.0 1501.0
152.0 1747.9 1975.04 5.0
1.0 1747.74 1975.06 1.0
125.0 1747.73 1975.14 9.0
3.0 1747.71 1975.27 1.0
1.0 1747.65 1975.43 9867.0
70.0 1747.63 1975.44 4931.0
7.0 1747.6 1975.46 4989.0
2.0 1747.51 1975.47 13.0
22.0 1747.47 1975.49 4933.0
2.0 1747.46 1975.53 4.0
31.0 1747.45 1975.6 4933.0
19.0 1747.33 1975.69 227.0
18.0 1747.31 1975.71 30.0
27.0 1747.3 1975.72 42.0
1.0 1747.27 1975.76 22.0
18.0 1747.26 1975.81 42.0
1.0 1747.21 1975.9 5.0
51.0 1747.2 1975.95 16.0
2.0 1747.15 1975.98 19.0
1.0 1747.12 1976.0 57.0
37.0 1747.11 1976.09 4935.0
6.0 1747.1 1976.11 7.0
54.0 1747.05 1976.15 4.0
2.0 1747.04 1976.23 2.0
51.0 1747.0 1976.25 18.0
1.0 1746.94 1976.33 30.0
174.0 1746.87 1976.36 52.0
4.0 1746.84 1976.41 5.0
19.0 1746.73 1976.48 4937.0
387.0 1746.68 1976.66 10.0
6.0 1746.67 1976.68 18.0
10.0 1746.66 1976.69 24.0
1.0 1746.64 1976.7 2600.0
1.0 1746.59 1976.71 77.0
55.0 1746.47 1976.79 14.0
1.0 1746.43 1976.82 5.0
9.0 1746.42 1976.85 25.0
3.0 1746.41 1976.92 30.0
6.0 1746.37 1977.0 892.0
1.0 1746.36 1977.06 4935.0
1.0 1746.33 1977.08 8.0
58.0 1746.28 1977.13 17.0
100.0 1746.26 1977.17 13.0
52.0 1746.25 1977.21 148.0
1.0 1746.2 1977.26 2.0
7.0 1746.15 1977.27 1.0
143.0 1746.1 1977.33 2.0
6.0 1746.09 1977.39 6.0
13.0 1746.04 1977.47 79.0
1002.0 1746.0 1977.58 5.0
5.0 1745.93 1977.61 9.0
3.0 1745.92 1977.72 16.0
1117.0 1745.88 1977.73 1.0
57.0 1745.85 1977.77 5.0
5.0 1745.8 1977.78 24.0
52.0 1745.75 1977.8 5.0
1.0 1745.66 1977.93 1.0
6.0 1745.56 1977.99 25.0
1.0 1745.55 1978.0 1137.0
1.0 1745.51 1978.05 59.0
58.0 1745.46 1978.07 10.0
30.0 1745.45 1978.2 1.0
10.0 1745.44 1978.33 4.0
1.0 1745.43 1978.36 10.0
31.0 1745.4 1978.39 53.0
9.0 1745.39 1978.42 58.0
1.0 1745.38 1978.43 65.0
58.0 1745.35 1978.55 100.0
9.0 1745.34 1978.57 109.0
25.0 1745.3 1978.6 5.0
2.0 1745.21 1978.62 1.0
42.0 1745.16 1978.75 1.0
1.0 1745.08 1978.77 18.0
5867.0 1745.0 1978.78 1.0
4.0 1744.98 1978.83 5.0
5.0 1744.97 1979.0 6.0
94.0 1744.96 1979.02 4.0
4357.0 1744.91 1979.08 19.0
16.0 1744.87 1979.13 2005.0
6.0 1744.81 1979.14 19.0
35.0 1744.75 1979.18 13.0
4357.0 1744.7 1979.19 111.0
104.0 1744.69 1979.21 36.0
13.0 1744.66 1979.24 21.0
3.0 1744.65 1979.26 3.0
233.0 1744.61 1979.35 2600.0
238.0 1744.56 1979.42 1.0
739.0 1744.51 1979.55 1.0
7.0 1744.47 1979.56 48.0
4356.0 1744.45 1979.66 8.0
220.0 1744.44 1979.67 16.0
7.0 1744.43 1979.74 16.0
20.0 1744.39 1979.79 1.0
8.0 1744.24 1979.8 22.0
7.0 1744.08 1979.86 93.0
120.0 1744.05 1979.88 269.0
22.0 1744.04 1979.94 2.0
6.0 1744.02 1979.97 2.0
57.0 1744.0 1980.0 119472.0
1.0 1743.97 1980.07 29.0
8710.0 1743.92 1980.12 5.0
1.0 1743.9 1980.17 1.0
21.0 1743.87 1980.18 13.0
5.0 1743.86 1980.21 7.0
1.0 1743.85 1980.28 38.0
21.0 1743.75 1980.4 34.0
17415.0 1743.71 1980.52 3.0
37.0 1743.7 1980.57 1.0
5.0 1743.69 1980.61 2.0
10.0 1743.68 1980.72 1.0
58.0 1743.66 1980.76 25.0
13.0 1743.64 1980.79 23.0
57.0 1743.63 1980.8 1.0
25.0 1743.58 1980.82 6.0
8708.0 1743.56 1980.83 54.0
4.0 1743.52 1980.84 5.0
3.0 1743.5 1981.0 4.0
16.0 1743.47 1981.03 84.0
22.0 1743.43 1981.04 148.0
2.0 1743.39 1981.08 1.0
4.0 1743.37 1981.09 94.0
8.0 1743.35 1981.22 2.0
42.0 1743.33 1981.26 152.0
7.0 1743.29 1981.33 3.0
51.0 1743.28 1981.34 4.0
17.0 1743.24 1981.36 2.0
7.0 1743.21 1981.37 1.0
269.0 1743.19 1981.41 58.0
5.0 1743.15 1981.5 37.0
53.0 1743.0 1981.6 2.0
1.0 1742.97 1981.69 1.0
7.0 1742.95 1981.78 202.0
2.0 1742.92 1981.81 11.0
6.0 1742.9 1981.82 22.0
5.0 1742.89 1981.91 14.0
1.0 1742.88 1982.0 2942.0
105.0 1742.85 1982.02 1.0
10.0 1742.8 1982.09 7.0
25.0 1742.77 1982.15 44.0
1.0 1742.75 1982.19 1.0
10.0 1742.74 1982.22 1.0
2.0 1742.72 1982.23 4.0
1.0 1742.65 1982.37 62.0
6.0 1742.64 1982.4 56.0
4.0 1742.63 1982.41 17.0
60.0 1742.6 1982.43 78.0
1.0 1742.58 1982.45 10.0
6.0 1742.54 1982.53 1.0
10.0 1742.52 1982.55 4.0
49.0 1742.5 1982.63 22.0
3.0 1742.44 1982.65 21.0
130.0 1742.4 1982.67 5.0
3.0 1742.31 1982.7 40.0
3.0 1742.28 1982.82 20.0
10.0 1742.27 1982.93 120.0
4.0 1742.26 1982.99 10.0
1.0 1742.24 1983.0 57.0
57.0 1742.23 1983.06 5.0
1.0 1742.19 1983.18 238.0
3.0 1742.04 1983.2 13.0
1252.0 1742.0 1983.22 1.0
5.0 1741.93 1983.26 5.0
54.0 1741.86 1983.33 19.0
7.0 1741.8 1983.35 22.0
1.0 1741.76 1983.41 16.0
2.0 1741.75 1983.42 70.0
18.0 1741.7 1983.43 71.0
16.0 1741.59 1983.52 387.0
373.0 1741.51 1983.53 3.0
1.0 1741.5 1983.6 13.0
6.0 1741.45 1983.66 8.0
112.0 1741.41 1983.8 1.0
73.0 1741.37 1983.83 18.0
383.0 1741.34 1983.84 22.0
14.0 1741.3 1983.89 5.0
349.0 1741.17 1984.0 254.0
18.0 1741.13 1984.02 5.0
7.0 1741.1 1984.04 1.0
58.0 1741.04 1984.06 1.0
4.0 1741.03 1984.12 1.0
1510.0 1741.0 1984.19 2.0
1.0 1740.9 1984.26 6.0
2.0 1740.83 1984.28 5.0
1.0 1740.82 1984.33 29.0
29.0 1740.74 1984.37 14.0
58.0 1740.72 1984.39 58.0
372.0 1740.69 1984.41 7.0
52.0 1740.63 1984.42 46.0
1.0 1740.61 1984.44 6.0
7.0 1740.59 1984.56 7.0
1117.0 1740.43 1984.57 1.0
7.0 1740.41 1984.61 24.0
120.0 1740.39 1984.65 2600.0
21.0 1740.32 1984.66 15.0
3.0 1740.31 1984.68 1.0
26.0 1740.3 1984.7 4954.0
12.0 1740.28 1984.72 56.0
12.0 1740.24 1984.78 3.0
5.0 1740.23 1984.87 5103.0
56.0 1740.21 1984.88 1.0
52.0 1740.2 1984.91 4955.0
27.0 1740.15 1984.92 100.0
258.0 1740.12 1984.97 3.0
21.0 1740.09 1985.0 1442.0
2.0 1740.05 1985.11 37.0
5.0 1740.01 1985.19 5.0
12782.0 1740.0 1985.2 9.0
521.0 1739.99 1985.21 5.0
2.0 1739.94 1985.24 100.0
7.0 1739.93 1985.29 3.0
9.0 1739.78 1985.35 57.0
25.0 1739.73 1985.38 1.0
30.0 1739.64 1985.39 4.0
1.0 1739.63 1985.5 1.0
14.0 1739.59 1985.59 1190.0
1.0 1739.58 1985.6 42.0
3.0 1739.55 1985.67 1.0
81.0 1739.41 1985.68 4.0
6.0 1739.4 1985.7 4.0
22.0 1739.39 1985.71 100.0
13.0 1739.35 1985.72 19.0
4.0 1739.34 1985.75 1.0
107.0 1739.33 1985.79 269.0
4.0 1739.26 1985.82 59.0
5.0 1739.21 1985.86 22.0
1.0 1739.2 1985.97 4.0
2.0 1739.17 1986.0 105.0
6.0 1739.14 1986.03 7.0
228.0 1739.06 1986.07 7.0
387.0 1739.04 1986.12 1.0
75.0 1739.0 1986.15 148.0
1.0 1738.93 1986.23 4971.0
10.0 1738.88 1986.25 55.0
1.0 1738.86 1986.32 1.0
7.0 1738.85 1986.35 1.0
200.0 1738.8 1986.39 5.0
152.0 1738.79 1986.4 10.0
200.0 1738.78 1986.41 8.0
49.0 1738.75 1986.47 81.0
17.0 1738.68 1986.53 5.0
3.0 1738.66 1986.57 93.0
7.0 1738.64 1986.58 1.0
57.0 1738.62 1986.6 1.0
1.0 1738.59 1986.66 20.0
43.0 1738.57 1986.68 204.0
1000.0 1738.56 1986.74 3.0
1.0 1738.51 1986.76 25.0
7.0 1738.46 1986.84 10.0
1.0 1738.43 1986.87 167.0
58.0 1738.42 1986.91 1.0
5.0 1738.41 1986.92 1.0
1.0 1738.4 1987.0 4586.0
22.0 1738.37 1987.01 40.0
16.0 1738.31 1987.08 17.0
100.0 1738.29 1987.13 4.0
7.0 1738.28 1987.15 16.0
82.0 1738.25 1987.17 18.0
1.0 1738.17 1987.21 3.0
1.0 1738.11 1987.25 104.0
6.0 1738.08 1987.31 2600.0
1.0 1738.06 1987.34 6.0
134.0 1738.0 1987.36 6.0
5.0 1737.86 1987.39 5.0
1.0 1737.84 1987.4 7.0
220.0 1737.71 1987.43 149.0
50.0 1737.68 1987.5 41.0
2021.0 1737.67 1987.51 577.0
34.0 1737.63 1987.69 6.0
104.0 1737.61 1987.75 49.0
19.0 1737.59 1987.77 5.0
7.0 1737.58 1987.82 2005.0
40.0 1737.5 1987.84 2.0
52.0 1737.44 1987.85 10.0
5.0 1737.43 1987.88 22.0
2.0 1737.41 1987.91 1.0
108.0 1737.37 1987.94 16.0
238.0 1737.36 1988.0 1590.0
36.0 1737.33 1988.13 16.0
270.0 1737.27 1988.15 77.0
2.0 1737.26 1988.21 5.0
2.0 1737.24 1988.25 1.0
110.0 1737.18 1988.28 1.0
6.0 1737.15 1988.33 235.0
16.0 1737.14 1988.4 372.0
55.0 1737.03 1988.45 5.0
15.0 1737.01 1988.46 19.0
240.0 1737.0 1988.59 29.0
5.0 1736.98 1988.62 54.0
5.0 1736.92 1988.7 150.0
5.0 1736.91 1988.71 148.0
143.0 1736.86 1988.75 5.0
2.0 1736.84 1988.83 58.0
54.0 1736.8 1988.87 96.0
6.0 1736.75 1988.88 4.0
120.0 1736.73 1989.04 14.0
13.0 1736.7 1989.13 13.0
16.0 1736.68 1989.2 16.0
10.0 1736.66 1989.21 4.0
13.0 1736.64 1989.26 14.0
16.0 1736.61 1989.38 6.0
1.0 1736.57 1989.47 57.0
6.0 1736.53 1989.52 2.0
3.0 1736.49 1989.55 2.0
19.0 1736.48 1989.59 5.0
10.0 1736.46 1989.61 1.0
10.0 1736.37 1989.7 3.0
1.0 1736.36 1989.81 1.0
5.0 1736.15 1989.9 22.0
3.0 1736.12 1989.96 3.0
18.0 1736.11 1989.97 2619.0
5.0 1736.03 1990.0 860.0
2741.0 1736.0 1990.11 5.0
25.0 1735.88 1990.12 1.0
1.0 1735.87 1990.47 6.0
62.0 1735.81 1990.54 1.0
10.0 1735.8 1990.6 3.0
36.0 1735.77 1990.62 5.0
130.0 1735.71 1990.72 1.0
213.0 1735.66 1990.76 6.0
1.0 1735.65 1990.8 1.0
4334.0 1735.63 1990.97 1.0
1.0 1735.62 1991.1 1.0
3.0 1735.57 1991.11 2035.0
6.0 1735.5 1991.12 71.0
4333.0 1735.42 1991.14 1.0
1.0 1735.37 1991.16 412.0
22.0 1735.35 1991.19 17.0
4333.0 1735.34 1991.22 10.0
1.0 1735.29 1991.23 4.0
42.0 1735.28 1991.24 2.0
4.0 1735.23 1991.26 1.0
5.0 1735.21 1991.29 120.0
1.0 1735.15 1991.32 40.0
3.0 1735.11 1991.38 7.0
7.0 1735.06 1991.4 238.0
1.0 1735.04 1991.43 1.0
16.0 1735.03 1991.46 62.0
57.0 1735.02 1991.48 3.0
17.0 1735.01 1991.54 6.0
2221.0 1735.0 1991.59 1.0
7.0 1734.99 1991.66 7.0
1117.0 1734.98 1991.75 2.0
13.0 1734.91 1991.78 2.0
46.0 1734.8 1991.79 5.0
954.0 1734.78 1991.85 8.0
3.0 1734.76 1991.86 259.0
5.0 1734.75 1991.89 1.0
2.0 1734.66 1991.91 3.0
4366.0 1734.62 1991.92 22.0
4.0 1734.61 1991.94 13.0
9.0 1734.53 1992.0 48.0
4331.0 1734.44 1992.06 3.0
4330.0 1734.42 1992.14 8.0
4331.0 1734.39 1992.23 5.0
4331.0 1734.29 1992.3 74.0
8660.0 1734.27 1992.5 1.0
4331.0 1734.25 1992.51 1.0
73.0 1734.24 1992.63 2600.0
5.0 1734.23 1992.65 1.0
38.0 1734.22 1992.72 7.0
11.0 1734.21 1992.85 159.0
6.0 1734.2 1992.96 200.0
4.0 1734.15 1993.0 69.0
1.0 1734.08 1993.15 13.0
13.0 1734.05 1993.2 2.0
700.0 1734.0 1993.28 82.0
7.0 1733.99 1993.33 24.0
1.0 1733.96 1993.47 46.0
2.0 1733.89 1993.5 1.0
70.0 1733.76 1993.62 1.0
14.0 1733.72 1993.75 73.0
4.0 1733.7 1993.84 16.0
13.0 1733.66 1993.86 77.0
8.0 1733.63 1993.94 22.0
5.0 1733.57 1993.97 1.0
227.0 1733.52 1994.0 715.0
54.0 1733.39 1994.08 8.0
55.0 1733.33 1994.25 58.0
152.0 1733.31 1994.58 7.0
7.0 1733.24 1994.65 16.0
1.0 1733.23 1994.68 227.0
58.0 1733.2 1994.75 20.0
200.0 1733.16 1994.78 47.0
5.0 1733.13 1994.8 7.0
130.0 1733.08 1994.91 1.0
1.0 1733.04 1994.92 1.0
141309.0 1733.0 1995.0 607.0
2.0 1732.94 1995.26 61.0
37.0 1732.89 1995.27 100.0
5.0 1732.86 1995.3 2608.0
2.0 1732.84 1995.34 13.0
1.0 1732.82 1995.36 105.0
1.0 1732.81 1995.45 201.0
1.0 1732.72 1995.48 163.0
1.0 1732.71 1995.49 1.0
1.0 1732.66 1995.5 15.0
1.0 1732.57 1995.51 36.0
5.0 1732.52 1995.54 1.0
61.0 1732.5 1995.64 40.0
20.0 1732.47 1995.68 1993.0
1.0 1732.34 1995.73 2.0
6.0 1732.31 1995.74 12.0
1.0 1732.24 1995.84 3.0
4.0 1732.22 1995.86 307.0
10.0 1732.21 1995.91 21.0
3.0 1732.1 1995.96 22.0
141.0 1732.05 1996.0 10009.0
1517.0 1732.0 1996.15 33.0
42.0 1731.98 1996.21 5.0
2.0 1731.91 1996.31 954.0
348.0 1731.9 1996.32 1.0
4.0 1731.83 1996.36 58.0
1.0 1731.81 1996.44 55.0
3463.0 1731.79 1996.48 1117.0
16.0 1731.77 1996.51 6.0
1.0 1731.68 1996.64 94.0
6.0 1731.64 1996.66 15.0
10.0 1731.56 1996.68 5.0
21.0 1731.5 1997.0 178.0
3.0 1731.46 1997.05 18.0
57.0 1731.43 1997.09 17.0
400.0 1731.4 1997.11 29.0
269.0 1731.36 1997.14 9.0
5.0 1731.34 1997.18 1.0
2.0 1731.32 1997.25 5.0
22.0 1731.31 1997.34 1.0
58.0 1731.28 1997.37 1.0
6.0 1731.27 1997.41 62.0
49.0 1731.25 1997.45 69.0
7.0 1731.07 1997.52 7.0
2.0 1731.01 1997.54 3.0
105.0 1731.0 1997.63 269.0
220.0 1730.99 1997.65 7.0
1.0 1730.92 1997.67 7.0
100.0 1730.88 1997.74 57.0
43.0 1730.76 1997.76 1.0
1.0 1730.75 1997.92 7.0
1.0 1730.74 1997.97 2600.0
13.0 1730.73 1997.98 28.0
5.0 1730.71 1998.0 711.0
2.0 1730.65 1998.05 7.0
21.0 1730.61 1998.26 1.0
58.0 1730.6 1998.28 16.0
19.0 1730.56 1998.42 5.0
104.0 1730.55 1998.78 42.0
52.0 1730.54 1999.0 253.0
1.0 1730.49 1999.06 19.0
10.0 1730.4 1999.56 16.0
5.0 1730.39 1999.58 77.0
100.0 1730.35 1999.66 1.0
6.0 1730.31 1999.68 60.0
5.0 1730.3 1999.95 40.0
6.0 1730.29 1999.99 2.0
22.0 1730.2 2000.0 45676.0
238.0 1730.19 2000.05 89.0
42.0 1730.18 2000.09 2.0
85.0 1730.11 2000.33 1.0
3.0 1730.02 2000.59 8.0
18523.0 1730.0 2000.64 5.0
7.0 1729.74 2000.65 2600.0
20.0 1729.52 2000.67 7.0
5.0 1729.47 2000.68 16.0
120.0 1729.43 2000.79 4.0
7.0 1729.36 2000.87 1.0
22.0 1729.29 2001.0 4.0
7.0 1729.28 2001.33 8.0
1.0 1729.22 2001.38 73.0
1.0 1729.18 2001.69 2.0
1.0 1729.13 2001.84 10.0
16.0 1729.07 2001.89 57.0
1801.0 1729.0 2002.0 329.0
6.0 1728.99 2002.01 1.0
1.0 1728.94 2002.07 42.0
5.0 1728.87 2002.18 16.0
8.0 1728.86 2002.43 46.0
16.0 1728.85 2002.45 1.0
1.0 1728.82 2002.49 10.0
37.0 1728.81 2002.58 6.0
13.0 1728.76 2002.68 13.0
20.0 1728.72 2002.86 5.0
49.0 1728.69 2002.9 3.0
6.0 1728.66 2002.94 81.0
9.0 1728.65 2002.95 21.0
864.0 1728.62 2003.0 51.0
4.0 1728.6 2003.12 143.0
100.0 1728.57 2003.25 6.0
1000.0 1728.56 2003.33 2642.0
26.0 1728.53 2003.41 7.0
16.0 1728.51 2003.51 4.0
5.0 1728.48 2003.62 172.0
5.0 1728.47 2003.71 6.0
5.0 1728.4 2003.84 17.0
1.0 1728.37 2004.0 196.0
4.0 1728.29 2004.08 1.0
6.0 1728.24 2004.11 36.0
2.0 1728.23 2004.26 40.0
5.0 1728.08 2004.28 7.0
4.0 1728.05 2004.35 16.0
1961.0 1728.0 2004.56 1.0
9.0 1727.85 2004.85 56.0
57.0 1727.84 2005.0 280.0
1.0 1727.8 2005.08 5.0
55.0 1727.64 2005.09 3.0
7.0 1727.63 2005.12 58.0
3.0 1727.59 2005.14 46.0
49.0 1727.5 2005.19 7.0
3.0 1727.47 2005.27 16.0
1.0 1727.34 2005.29 77.0
23.0 1727.27 2005.32 7.0
3.0 1727.24 2005.36 43.0
1.0 1727.15 2005.64 29.0
1.0 1727.08 2005.66 8.0
1174.0 1727.0 2005.67 1.0
2.0 1726.97 2005.69 6.0
6.0 1726.86 2005.72 5.0
6.0 1726.8 2005.77 1.0
29.0 1726.77 2005.85 8.0
1.0 1726.73 2005.96 16.0
12.0 1726.72 2006.01 2600.0
10.0 1726.66 2006.13 2.0
4310.0 1726.65 2006.24 2.0
58.0 1726.58 2006.25 4.0
5.0 1726.57 2006.26 29.0
5.0 1726.56 2006.31 1.0
50.0 1726.43 2006.33 3.0
3.0 1726.38 2006.62 5.0
2.0 1726.34 2006.66 10.0
17.0 1726.32 2006.67 20.0
1.0 1726.23 2006.71 163.0
19.0 1726.22 2006.78 1.0
1.0 1726.14 2006.86 1.0
13.0 1726.13 2006.89 1.0
4.0 1726.08 2007.0 978.0
11.0 1726.03 2007.1 13.0
462.0 1726.0 2007.14 100.0
10.0 1725.94 2007.15 17.0
5.0 1725.86 2007.16 2.0
120.0 1725.8 2007.21 13.0
1.0 1725.78 2007.3 5.0
2.0 1725.73 2007.57 2.0
1.0 1725.69 2007.6 1.0
25.0 1725.68 2007.62 1.0
7.0 1725.61 2007.69 29.0
1.0 1725.52 2007.9 1.0
1.0 1725.51 2007.94 238.0
269.0 1725.44 2008.0 534.0
1.0 1725.33 2008.01 13.0
12.0 1725.26 2008.08 2.0
38.0 1725.25 2008.18 3.0
1.0 1725.22 2008.25 1.0
1.0 1725.18 2008.28 6.0
4307.0 1725.16 2008.3 5.0
7.0 1725.15 2008.4 58.0
16.0 1725.13 2008.42 1.0
2.0 1725.08 2008.57 40.0
2.0 1725.07 2008.64 1.0
1.0 1725.03 2008.66 48.0
8612.0 1725.02 2008.69 2600.0
554.0 1725.0 2008.77 7.0
18.0 1724.98 2008.8 401.0
6.0 1724.91 2008.9 150.0
5.0 1724.89 2009.0 381.0
1.0 1724.86 2009.01 1.0
39.0 1724.85 2009.09 1.0
181.0 1724.83 2009.12 3.0
2.0 1724.81 2009.18 21.0
7.0 1724.74 2009.28 6.0
12.0 1724.71 2009.29 7.0
7.0 1724.67 2009.31 67.0
21.0 1724.66 2009.34 2.0
5.0 1724.65 2009.46 269.0
1.0 1724.62 2009.48 1.0
1.0 1724.56 2009.52 5.0
5.0 1724.52 2009.6 62.0
200.0 1724.49 2009.63 1.0
18.0 1724.37 2009.74 16.0
5.0 1724.35 2009.76 2.0
10.0 1724.33 2009.79 1.0
221.0 1724.31 2009.88 1.0
5.0 1724.28 2009.9 30.0
57.0 1724.26 2009.98 2.0
6.0 1724.18 2010.0 1231.0
1168.0 1724.09 2010.05 5.0
1.0 1724.03 2010.17 2.0
11.0 1724.0 2010.18 73.0
8.0 1723.9 2010.21 57.0
18.0 1723.83 2010.3 4.0
6.0 1723.78 2010.35 14.0
387.0 1723.77 2010.39 3.0
49.0 1723.75 2010.41 1.0
9.0 1723.73 2010.43 152.0
1.0 1723.72 2010.46 4.0
6.0 1723.7 2010.52 1.0
3.0 1723.67 2010.53 10.0
6.0 1723.66 2010.55 4.0
1.0 1723.63 2010.58 58.0
1.0 1723.56 2010.62 1792.0
104.0 1723.53 2010.65 1.0
13.0 1723.5 2010.69 2.0
34.0 1723.49 2010.73 4.0
14.0 1723.48 2010.76 12.0
6.0 1723.43 2010.88 5.0
11.0 1723.41 2010.97 48.0
10.0 1723.33 2010.99 16.0
5.0 1723.3 2011.0 1203.0
1.0 1723.28 2011.01 77.0
27.0 1723.24 2011.11 4.0
22.0 1723.23 2011.16 70.0
16.0 1723.19 2011.23 2.0
9.0 1723.08 2011.26 29.0
20.0 1723.07 2011.28 3.0
238.0 1723.05 2011.32 2.0
2.0 1723.04 2011.33 1.0
67.0 1723.0 2011.38 2600.0
81.0 1722.94 2011.4 8.0
1.0 1722.89 2011.43 104.0
18.0 1722.85 2011.46 1.0
1.0 1722.81 2011.51 1.0
1.0 1722.79 2011.52 2.0
5.0 1722.74 2011.53 17.0
1.0 1722.72 2011.6 5.0
3.0 1722.69 2011.66 104.0
1.0 1722.63 2011.67 4.0
3.0 1722.61 2011.71 6.0
2.0 1722.57 2011.75 5.0
227.0 1722.5 2011.8 1.0
100.0 1722.46 2011.93 1.0
3.0 1722.45 2011.95 78.0
4.0 1722.41 2012.0 396.0
1.0 1722.38 2012.02 4.0
25.0 1722.33 2012.03 1.0
2.0 1722.23 2012.05 167.0
121.0 1722.17 2012.12 1.0
3.0 1722.14 2012.14 5.0
5.0 1722.12 2012.16 16.0
3.0 1722.11 2012.17 54.0
42.0 1722.1 2012.2 94.0
89.0 1722.08 2012.31 3.0
17.0 1722.01 2012.32 1.0
370.0 1722.0 2012.35 221.0
2025.0 1721.98 2012.39 69.0
4.0 1721.97 2012.42 5.0
2.0 1721.96 2012.45 21.0
71.0 1721.89 2012.47 1.0
4.0 1721.87 2012.49 19.0
2.0 1721.7 2012.5 40.0
1.0 1721.62 2012.52 5026.0
36.0 1721.59 2012.56 16.0
10.0 1721.48 2012.71 5026.0
7.0 1721.47 2012.72 5.0
5.0 1721.43 2012.83 1117.0
100.0 1721.42 2012.88 40.0
3.0 1721.33 2013.0 341.0
5.0 1721.3 2013.04 34.0
5.0 1721.23 2013.13 1.0
22.0 1721.21 2013.15 55.0
242.0 1721.0 2013.24 1.0
13.0 1720.99 2013.32 19.0
1.0 1720.96 2013.33 11.0
52.0 1720.94 2013.37 14.0
15.0 1720.87 2013.42 14.0
36.0 1720.86 2013.46 670.0
5.0 1720.84 2013.51 1.0
10.0 1720.8 2013.53 16.0
1.0 1720.72 2013.63 2.0
57.0 1720.69 2013.69 13.0
19.0 1720.66 2013.71 6.0
1.0 1720.62 2013.72 100.0
20.0 1720.55 2013.75 1.0
30.0 1720.36 2013.76 30.0
10.0 1720.32 2013.86 227.0
1.0 1720.31 2013.92 37.0
7.0 1720.14 2013.95 1.0
1.0 1720.1 2013.98 5.0
541.0 1720.07 2014.0 24.0
13.0 1720.02 2014.05 85.0
18146.0 1720.0 2014.07 2601.0
1.0 1719.95 2014.08 530.0
70.0 1719.89 2014.15 7.0
4.0 1719.86 2014.16 30.0
2.0 1719.83 2014.28 100.0
1.0 1719.76 2014.32 18.0
2.0 1719.73 2014.33 8.0
7.0 1719.6 2014.38 57.0
269.0 1719.52 2014.45 110.0
1.0 1719.45 2014.47 1.0
18.0 1719.44 2014.62 1.0
46.0 1719.32 2014.65 2.0
13.0 1719.26 2014.7 1.0
5.0 1719.22 2014.76 6.0
22.0 1719.19 2014.79 36.0
4.0 1719.06 2014.98 1.0
101.0 1719.0 2015.0 3682.0
1.0 1718.97 2015.01 5.0
19.0 1718.93 2015.12 1.0
7.0 1718.92 2015.13 7.0
3.0 1718.87 2015.14 6.0
42.0 1718.81 2015.2 7.0
16.0 1718.76 2015.24 2.0
152.0 1718.73 2015.25 42.0
1117.0 1718.64 2015.33 18.0
2.0 1718.63 2015.38 293.0
45.0 1718.57 2015.5 46.0
1000.0 1718.56 2015.51 8.0
120.0 1718.55 2015.58 15.0
5.0 1718.54 2015.62 1.0
2.0 1718.5 2015.68 3.0
1.0 1718.45 2015.71 9.0
143.0 1718.38 2015.78 1.0
5.0 1718.36 2015.87 4.0
1.0 1718.34 2016.0 821.0
17.0 1718.33 2016.05 5.0
10.0 1718.27 2016.06 58.0
13.0 1718.25 2016.1 1.0
1.0 1718.18 2016.12 54.0
13.0 1718.12 2016.15 6.0
32.0 1718.03 2016.16 25.0
1.0 1718.02 2016.21 5.0
1.0 1718.01 2016.26 238.0
2031.0 1718.0 2016.27 12.0
1.0 1717.99 2016.34 5.0
13.0 1717.92 2016.37 1.0
331.0 1717.83 2016.42 7.0
1.0 1717.82 2016.55 5.0
75.0 1717.77 2016.56 200.0
1.0 1717.71 2016.59 120.0
17.0 1717.67 2016.6 1.0
221.0 1717.65 2016.66 14.0
3.0 1717.6 2016.71 16.0
9.0 1717.52 2016.73 78.0
1.0 1717.41 2016.77 2620.0
2.0 1717.38 2016.8 1.0
21.0 1717.34 2016.86 2.0
1545.0 1717.27 2017.0 90.0
58.0 1717.21 2017.03 7.0
17280.0 1717.17 2017.11 1.0
57.0 1717.12 2017.15 5.0
5.0 1717.03 2017.19 40.0
5.0 1717.02 2017.26 17.0
267.0 1717.01 2017.33 16.0
50.0 1717.0 2017.4 8.0
1.0 1716.95 2017.44 3.0
38.0 1716.94 2017.49 61.0
21.0 1716.93 2017.75 15.0
2.0 1716.92 2017.92 50.0
200.0 1716.79 2017.99 955.0
25.0 1716.78 2018.0 51.0
4.0 1716.77 2018.05 5.0
6.0 1716.74 2018.28 1117.0
10.0 1716.66 2018.42 29.0
1082.0 1716.59 2018.44 73.0
5.0 1716.56 2018.45 5.0
104.0 1716.53 2018.54 42.0
34.0 1716.46 2018.56 59.0
1.0 1716.41 2018.59 20.0
7.0 1716.28 2018.6 1.0
49.0 1716.25 2018.64 6.0
1.0 1716.16 2018.67 4.0
954.0 1716.14 2018.79 13.0
1.0 1716.11 2018.82 53.0
61.0 1716.0 2018.93 13.0
2.0 1715.98 2019.0 23.0
19.0 1715.97 2019.12 1.0
238.0 1715.94 2019.23 17.0
36.0 1715.82 2019.24 19.0
1.0 1715.75 2019.25 5.0
1.0 1715.72 2019.31 1.0
13.0 1715.63 2019.35 1.0
6.0 1715.59 2019.41 81.0
7.0 1715.54 2019.42 3.0
42.0 1715.51 2019.43 7.0
5.0 1715.49 2019.47 2601.0
10.0 1715.44 2019.5 2.0
8.0 1715.43 2019.52 5.0
1.0 1715.41 2019.54 7.0
7.0 1715.38 2019.63 6.0
2.0 1715.35 2019.76 4.0
6.0 1715.33 2019.77 372.0
50.0 1715.24 2019.79 1.0
22.0 1715.15 2019.84 13.0
5.0 1715.13 2019.86 104.0
15897.0 1715.0 2019.89 1.0
120.0 1714.94 2019.98 94.0
16.0 1714.9 2020.0 2206.0
3150.0 1714.82 2020.04 18.0
5.0 1714.81 2020.08 59.0
1.0 1714.6 2020.09 1.0
100.0 1714.59 2020.1 13.0
7.0 1714.56 2020.13 82.0
6.0 1714.54 2020.21 474.0
4.0 1714.53 2020.22 6.0
7.0 1714.49 2020.23 29.0
8.0 1714.43 2020.29 227.0
1.0 1714.41 2020.31 1.0
109.0 1714.28 2020.33 2.0
2.0 1714.22 2020.36 3.0
5.0 1714.2 2020.45 18.0
8.0 1714.18 2020.46 1.0
1.0 1714.17 2020.47 49.0
9.0 1714.1 2020.49 4.0
7.0 1714.09 2020.52 225.0
1.0 1714.02 2020.57 7.0
11.0 1714.0 2020.59 1.0
25.0 1713.92 2020.61 41.0
1.0 1713.88 2020.62 44.0
6.0 1713.85 2020.66 2.0
1.0 1713.79 2020.68 6.0
3.0 1713.76 2020.7 5.0
10.0 1713.75 2020.71 39.0
372.0 1713.66 2020.72 1.0
16.0 1713.65 2020.75 1.0
2.0 1713.63 2020.76 236.0
269.0 1713.6 2020.77 4.0
57.0 1713.57 2020.8 1.0
1.0 1713.52 2020.84 175.0
7.0 1713.37 2020.88 7.0
4.0 1713.34 2020.96 7.0
10.0 1713.33 2021.0 19.0
12.0 1713.31 2021.02 1.0
11.0 1713.3 2021.13 7.0
1.0 1713.25 2021.14 16.0
5.0 1713.23 2021.24 5.0
1.0 1713.2 2021.28 34.0
1117.0 1713.19 2021.3 269.0
23.0 1713.13 2021.33 10.0
5.0 1713.12 2021.34 2.0
17.0 1713.1 2021.42 105.0
73.0 1713.03 2021.49 1.0
26.0 1713.01 2021.5 40.0
1727.0 1713.0 2021.53 25.0
25.0 1712.99 2021.55 58.0
2.0 1712.92 2021.58 100.0
7.0 1712.85 2021.71 1.0
29.0 1712.79 2021.72 387.0
13.0 1712.75 2021.74 1.0
52.0 1712.74 2021.79 62.0
2.0 1712.69 2021.83 42.0
3.0 1712.66 2021.89 6.0
50.0 1712.64 2022.0 310.0
20.0 1712.62 2022.01 6.0
5.0 1712.61 2022.08 10.0
1.0 1712.56 2022.11 1.0
58.0 1712.55 2022.17 2600.0
89.0 1712.5 2022.22 1191.0
1.0 1712.47 2022.36 52.0
3.0 1712.44 2022.37 21.0
22.0 1712.41 2022.42 16.0
26.0 1712.4 2022.44 98.0
16.0 1712.3 2022.5 9.0
3.0 1712.23 2022.68 29.0
42.0 1712.22 2022.72 1.0
5.0 1712.21 2022.75 58.0
10.0 1712.2 2022.79 4.0
1.0 1712.02 2022.87 51.0
391.0 1712.0 2022.92 5.0
9.0 1711.95 2022.93 13.0
21.0 1711.86 2022.99 215.0
5.0 1711.83 2023.0 174.0
10.0 1711.82 2023.03 10.0
1.0 1711.78 2023.06 1.0
1.0 1711.74 2023.07 24.0
6.0 1711.71 2023.09 4.0
1.0 1711.7 2023.1 8.0
46.0 1711.63 2023.28 36.0
227.0 1711.55 2023.29 1.0
2.0 1711.53 2023.32 146.0
1.0 1711.43 2023.33 10.0
82.0 1711.4 2023.36 2.0
127.0 1711.33 2023.37 1.0
1.0 1711.28 2023.56 58.0
100.0 1711.27 2023.57 19.0
2.0 1711.26 2023.64 16.0
13.0 1711.24 2023.72 1120.0
5.0 1711.21 2023.92 1.0
4.0 1711.12 2023.96 2.0
22.0 1711.11 2024.0 91.0
220.0 1711.02 2024.05 54.0
933.0 1711.0 2024.09 53.0
1.0 1710.98 2024.16 17.0
7.0 1710.96 2024.24 2.0
1.0 1710.83 2024.26 5.0
1.0 1710.81 2024.32 1.0
1.0 1710.79 2024.37 614.0
3.0 1710.77 2024.55 37.0
247.0 1710.76 2024.61 238.0
6.0 1710.74 2024.68 55.0
7.0 1710.73 2024.7 25.0
37.0 1710.71 2024.71 1.0
1.0 1710.66 2024.79 1.0
3.0 1710.54 2024.8 4.0
3.0 1710.53 2024.88 2600.0
23.0 1710.5 2024.95 23.0
4.0 1710.43 2025.0 1102.0
5.0 1710.41 2025.02 152.0
19.0 1710.4 2025.03 130.0
1.0 1710.37 2025.09 120.0
2.0 1710.24 2025.13 42.0
12.0 1710.23 2025.14 7.0
42.0 1710.05 2025.17 5.0
57.0 1710.02 2025.18 1.0
14341.0 1710.0 2025.19 6.0
1.0 1709.99 2025.22 1.0
2.0 1709.84 2025.3 8.0
3.0 1709.74 2025.37 1.0
1.0 1709.72 2025.44 6.0
105.0 1709.56 2025.46 13.0
7.0 1709.53 2025.49 1.0
39.0 1709.46 2025.54 1.0
5.0 1709.44 2025.79 12.0
6.0 1709.34 2025.81 40.0
5.0 1709.29 2025.85 46.0
9.0 1709.28 2025.97 7.0
2.0 1709.21 2026.01 19.0
30.0 1709.2 2026.02 13.0
143.0 1709.14 2026.06 5.0
1.0 1709.13 2026.17 1.0
23.0 1709.09 2026.18 3.0
17.0 1709.06 2026.28 1.0
2357.0 1709.0 2026.4 5.0
1.0 1708.97 2026.43 5.0
46.0 1708.93 2026.49 5.0
238.0 1708.86 2026.55 3.0
1.0 1708.84 2026.61 76.0
2136.0 1708.8 2026.62 40.0
49.0 1708.75 2026.66 10.0
3.0 1708.72 2026.67 49.0
2.0 1708.66 2026.68 1.0
20.0 1708.63 2026.73 73.0
5.0 1708.6 2026.75 227.0
25.0 1708.59 2026.84 83.0
21.0 1708.42 2026.92 17.0
1.0 1708.38 2026.95 86.0
446.0 1708.33 2027.02 6.0
2.0 1708.31 2027.05 58.0
1.0 1708.28 2027.08 7.0
5.0 1708.22 2027.14 32.0
6.0 1708.16 2027.18 1.0
1125.0 1708.0 2027.21 269.0
63.0 1707.9 2027.27 1.0
6824.0 1707.87 2027.31 2.0
4.0 1707.84 2027.33 11.0
13.0 1707.79 2027.41 5.0
1136.0 1707.75 2027.42 17.0
120.0 1707.73 2027.45 5.0
276.0 1707.69 2027.58 3.0
1.0 1707.66 2027.59 2600.0
12.0 1707.56 2027.75 94.0
5.0 1707.54 2027.77 4.0
36.0 1707.52 2027.88 6.0
1.0 1707.48 2027.92 1.0
14.0 1707.38 2028.0 107.0
14.0 1707.33 2028.03 54.0
5.0 1707.32 2028.09 104.0
1.0 1707.2 2028.1 3.0
101.0 1707.14 2028.12 4.0
43.0 1707.1 2028.14 16.0
22.0 1707.07 2028.16 77.0
475.0 1707.0 2028.28 2000.0
2.0 1706.94 2028.42 42.0
18.0 1706.81 2028.48 1.0
1.0 1706.8 2028.52 36.0
7.0 1706.78 2028.53 55.0
100.0 1706.77 2028.57 107.0
10.0 1706.66 2028.58 1.0
53.0 1706.5 2028.59 220.0
57.0 1706.48 2028.6 1.0
81.0 1706.47 2028.77 16.0
16.0 1706.39 2028.8 25.0
13.0 1706.38 2028.85 1.0
10.0 1706.14 2028.87 6.0
227.0 1706.1 2028.91 1.0
5.0 1706.09 2028.95 5.0
5.0 1706.03 2028.97 16.0
143.0 1706.02 2029.0 206.0
6900.0 1706.0 2029.01 1.0
1.0 1705.93 2029.02 167.0
4.0 1705.92 2029.05 1.0
1.0 1705.87 2029.06 4.0
16.0 1705.86 2029.07 4.0
1.0 1705.82 2029.12 1.0
5.0 1705.81 2029.31 1.0
19.0 1705.72 2029.33 2.0
5.0 1705.71 2029.36 507.0
5.0 1705.65 2029.39 1.0
43.0 1705.63 2029.4 2.0
258.0 1705.62 2029.48 1.0
3.0 1705.6 2029.5 1.0
1705.0 1705.55 2029.53 14.0
147.0 1705.5 2029.54 46.0
13.0 1705.49 2029.56 34.0
4.0 1705.48 2029.57 4.0
2.0 1705.44 2029.58 6.0
80.0 1705.38 2029.66 63.0
7.0 1705.36 2029.97 813.0
1.0 1705.33 2030.0 3384.0
2.0 1705.32 2030.12 40.0
2.0 1705.26 2030.24 44.0
7.0 1705.22 2030.31 2600.0
14.0 1705.2 2030.37 1.0
13.0 1705.19 2030.38 7.0
3.0 1705.18 2030.4 10.0
22.0 1705.05 2030.48 3.0
1.0 1705.03 2030.51 20.0
442.0 1705.0 2030.58 8.0
3.0 1704.97 2030.76 37.0
3.0 1704.91 2030.84 1.0
3.0 1704.74 2030.98 5.0
5.0 1704.73 2031.08 50.0
80.0 1704.69 2031.21 29.0
1.0 1704.64 2031.26 2.0
4.0 1704.62 2031.32 2.0
52.0 1704.59 2031.34 5.0
36.0 1704.55 2031.36 5.0
1.0 1704.54 2031.4 4.0
7.0 1704.52 2031.53 1.0
8.0 1704.46 2031.61 2.0
2.0 1704.33 2031.68 4.0
95.0 1704.29 2031.71 42.0
10.0 1704.25 2031.91 5.0
2.0 1704.18 2032.0 320.0
1.0 1704.17 2032.04 2.0
272.0 1704.14 2032.05 1.0
50.0 1704.12 2032.13 1.0
31.0 1704.08 2032.21 13.0
1731.0 1704.0 2032.25 4.0
46.0 1703.97 2032.3 6.0
7.0 1703.89 2032.35 1.0
2.0 1703.88 2032.5 152.0
6.0 1703.85 2032.54 16.0
6.0 1703.77 2032.55 2.0
3.0 1703.63 2032.57 58.0
1.0 1703.6 2032.61 21.0
1.0 1703.47 2032.78 18.0
30.0 1703.43 2032.81 19.0
1.0 1703.35 2032.84 5.0
11.0 1703.33 2033.0 540.0
1.0 1703.3 2033.02 2600.0
58.0 1703.26 2033.1 3.0
192.0 1703.03 2033.13 270.0
136490.0 1703.0 2033.18 6.0
1.0 1702.96 2033.24 25.0
6.0 1702.95 2033.33 37.0
57.0 1702.94 2033.42 12.0
16.0 1702.92 2033.55 82.0
7.0 1702.69 2033.61 18.0
16.0 1702.65 2033.72 5.0
13.0 1702.59 2033.82 19.0
1.0 1702.51 2033.86 16.0
3.0 1702.41 2033.88 77.0
5.0 1702.36 2033.9 1.0
42.0 1702.34 2033.97 1.0
9.0 1702.33 2034.06 1.0
1117.0 1702.3 2034.16 5.0
1.0 1702.18 2034.2 29.0
16.0 1702.17 2034.26 5.0
6.0 1702.15 2034.28 9.0
1.0 1702.12 2034.32 475.0
4.0 1702.09 2034.43 40.0
16.0 1702.01 2034.64 7.0
3031.0 1702.0 2034.8 167.0
6.0 1701.97 2034.81 5.0
5.0 1701.88 2035.0 6865.0
7.0 1701.83 2035.13 17.0
238.0 1701.8 2035.21 2.0
18.0 1701.78 2035.29 3.0
269.0 1701.77 2035.31 13.0
3.0 1701.71 2035.37 57.0
30.0 1701.65 2035.47 29.0
1.0 1701.6 2035.5 30.0
1.0 1701.54 2035.54 37.0
3.0 1701.4 2035.57 18.0
51.0 1701.28 2035.65 1.0
49.0 1701.25 2035.71 126.0
9.0 1701.18 2035.73 6.0
4.0 1701.15 2035.75 2695.0
24.0 1701.01 2035.81 7.0
2170.0 1701.0 2035.88 81.0
1.0 1700.85 2036.0 263.0
9.0 1700.82 2036.09 5.0
16.0 1700.73 2036.21 101.0
9.0 1700.71 2036.24 8.0
1.0 1700.67 2036.34 3.0
227.0 1700.66 2036.36 113.0
4798.0 1700.64 2036.41 5.0
120.0 1700.56 2036.46 220.0
12.0 1700.54 2036.48 21.0
17.0 1700.49 2036.66 30.0
1.0 1700.47 2036.72 4.0
37.0 1700.46 2036.8 150.0
25.0 1700.35 2036.86 6.0
1.0 1700.33 2036.87 5.0
372.0 1700.3 2037.18 25.0
2.0 1700.17 2037.2 1.0
2000.0 1700.15 2037.21 1.0
1529.0 1700.1 2037.31 2.0
10.0 1700.08 2037.5 40.0
31.0 1700.05 2037.55 167.0
200.0 1700.01 2037.58 4.0
39393.0 1700.0 2037.63 17.0
1.0 1699.97 2037.71 1.0
2.0 1699.94 2037.75 1.0
143.0 1699.9 2037.87 34.0
4.0 1699.84 2037.92 120.0
5.0 1699.82 2037.94 1.0
55.0 1699.76 2037.98 70.0
7.0 1699.7 2038.0 968.0
8.0 1699.5 2038.07 13.0
5.0 1699.47 2038.11 58.0
16.0 1699.44 2038.16 2.0
1.0 1699.32 2038.28 1.0
1.0 1699.2 2038.3 42.0
42.0 1699.05 2038.4 4.0
8.0 1699.03 2038.42 13.0
169.0 1699.0 2038.45 2.0
22.0 1698.99 2038.46 59.0
1.0 1698.85 2038.47 2600.0
2.0 1698.81 2038.66 46.0
5.0 1698.67 2038.67 5.0
58.0 1698.64 2038.73 1.0
1.0 1698.5 2038.74 40.0
1.0 1698.32 2038.88 65.0
302.0 1698.1 2038.93 1.0
16095.0 1698.0 2039.0 5337.0
1.0 1697.99 2039.02 7.0
82.0 1697.98 2039.05 269.0
2.0 1697.94 2039.15 2.0
21.0 1697.74 2039.17 6.0
954.0 1697.7 2039.35 6.0
1.0 1697.54 2039.38 7.0
49.0 1697.5 2039.39 4.0
1.0 1697.34 2039.63 19.0
2.0 1697.33 2039.72 227.0
7.0 1697.29 2039.73 29.0
1.0 1697.09 2039.86 44.0
4.0 1697.0 2039.9 954.0
120.0 1696.99 2039.94 7.0
22.0 1696.97 2040.0 2006.0
1.0 1696.9 2040.06 55.0
1117.0 1696.85 2040.1 2.0
22.0 1696.71 2040.16 100.0
23.0 1696.58 2040.4 2.0
1.0 1696.5 2040.52 3.0
52.0 1696.47 2040.6 1.0
5.0 1696.42 2040.62 5.0
10.0 1696.33 2040.63 1.0
1.0 1696.14 2040.71 14.0
3.0 1696.06 2040.87 258.0
35.0 1696.0 2040.88 1.0
3.0 1695.98 2040.9 1.0
58.0 1695.89 2040.92 258.0
104.0 1695.71 2040.93 6.0
19.0 1695.46 2040.97 74.0
3.0 1695.3 2040.98 1.0
1.0 1695.28 2041.0 50.0
48.0 1695.26 2041.02 74.0
12.0 1695.2 2041.18 2.0
5.0 1695.11 2041.2 2601.0
14.0 1695.01 2041.27 7.0
128.0 1695.0 2041.33 37.0
22.0 1694.95 2041.42 8.0
6.0 1694.9 2041.43 276.0
2.0 1694.84 2041.44 273.0
1.0 1694.81 2041.51 1.0
1.0 1694.79 2041.63 60.0
8.0 1694.74 2041.75 4.0
7.0 1694.64 2041.8 143.0
21.0 1694.62 2041.88 3.0
4.0 1694.46 2041.92 122.0
10.0 1694.42 2042.0 205.0
3.0 1694.38 2042.04 1.0
1.0 1694.23 2042.18 5.0
1.0 1694.15 2042.3 17.0
1.0 1694.03 2042.34 1.0
58.0 1694.02 2042.43 20.0
16.0 1694.0 2042.45 1.0
1.0 1693.94 2042.6 19.0
49.0 1693.75 2042.62 1.0
36.0 1693.57 2042.64 36.0
7.0 1693.5 2042.81 2.0
1.0 1693.33 2042.85 100.0
2.0 1693.3 2042.87 1.0
18.0 1693.0 2043.0 351.0
27.0 1692.93 2043.05 40.0
13.0 1692.9 2043.1 2.0
100.0 1692.85 2043.13 5.0
7.0 1692.75 2043.19 11.0
13.0 1692.74 2043.33 10.0
14.0 1692.58 2043.5 52.0
6.0 1692.54 2043.66 58.0
5.0 1692.52 2043.83 57.0
43.0 1692.46 2043.85 1.0
14.0 1692.3 2043.87 13.0
70.0 1692.15 2043.9 55.0
73.0 1692.08 2043.93 2600.0
18.0 1692.02 2043.99 29.0
7004.0 1692.0 2044.0 229.0
17.0 1691.97 2044.01 54.0
25.0 1691.51 2044.02 1.0
7.0 1691.47 2044.08 19.0
100.0 1691.22 2044.11 2.0
1.0 1691.12 2044.15 52.0
1.0 1690.92 2044.28 30.0
22.0 1690.91 2044.33 50.0
1.0 1690.87 2044.35 220.0
21.0 1690.81 2044.47 1.0
1.0 1690.8 2044.5 147.0
5.0 1690.76 2044.64 387.0
16.0 1690.69 2044.65 13.0
1.0 1690.52 2044.66 112.0
12.0 1690.41 2044.89 42.0
13.0 1690.12 2044.98 58.0
470.0 1690.0 2045.0 418.0
1.0 1689.78 2045.07 1.0
7.0 1689.77 2045.12 1.0
9.0 1689.69 2045.18 18.0
37.0 1689.65 2045.23 36.0
4.0 1689.52 2045.24 2.0
59.0 1689.42 2045.26 2.0
1.0 1689.37 2045.33 14.0
9.0 1689.34 2045.38 16.0
4.0 1689.29 2045.4 1.0
1.0 1689.27 2045.45 1.0
1.0 1689.25 2045.46 5.0
22.0 1688.89 2045.47 4.0
57.0 1688.88 2045.52 1117.0
104.0 1688.82 2045.54 36.0
46.0 1688.76 2045.55 6.0
5.0 1688.74 2045.56 5.0
1.0 1688.66 2045.58 5.0
7.0 1688.57 2045.63 14.0
2.0 1688.49 2045.65 8.0
88.0 1688.4 2045.94 1.0
96.0 1688.37 2045.98 37.0
8.0 1688.23 2046.0 204.0
2.0 1688.02 2046.03 6.0
5342.0 1688.0 2046.15 24.0
10.0 1687.95 2046.18 62.0
1.0 1687.82 2046.22 34.0
2653.0 1687.8 2046.23 227.0
240.0 1687.79 2046.26 8.0
1.0 1687.61 2046.35 42.0
13.0 1687.57 2046.51 120.0
40.0 1687.5 2046.57 46.0
1.0 1687.45 2046.61 16.0
1.0 1687.43 2046.66 42.0
3.0 1687.36 2046.67 2600.0
12.0 1687.33 2046.73 7.0
5.0 1687.27 2046.75 7.0
7.0 1687.21 2046.78 7.0
5.0 1687.05 2046.79 1.0
4000.0 1687.0 2046.86 18.0
22.0 1686.87 2046.97 162.0
6.0 1686.64 2047.05 2.0
4.0 1686.6 2047.22 1.0
16.0 1686.56 2047.28 4.0
8.0 1686.39 2047.31 1.0
2.0 1686.36 2047.33 7.0
120.0 1686.31 2047.36 45.0
4.0 1686.28 2047.38 13.0
168.0 1686.17 2047.49 2.0
448.0 1686.11 2047.5 152.0
8.0 1686.06 2047.63 84.0
1.0 1685.96 2047.64 5.0
1117.0 1685.95 2047.67 4.0
14.0 1685.9 2047.71 1.0
2.0 1685.79 2047.73 5.0
1.0 1685.76 2047.75 55.0
8.0 1685.58 2047.77 13.0
52.0 1685.57 2047.82 46.0
57.0 1685.38 2047.9 17.0
1.0 1685.25 2047.92 5.0
19.0 1685.21 2047.94 5.0
73.0 1685.16 2047.97 16.0
6.0 1685.12 2048.0 992.0
6.0 1685.06 2048.02 54.0
8.0 1685.01 2048.05 58.0
101.0 1685.0 2048.07 57.0
7.0 1684.91 2048.16 2.0
51.0 1684.85 2048.18 71.0
60.0 1684.84 2048.26 29.0
1.0 1684.8 2048.36 1.0
20.0 1684.79 2048.39 1.0
10.0 1684.75 2048.41 4.0
221.0 1684.74 2048.65 2.0
6.0 1684.65 2048.7 1.0
15.0 1684.61 2048.74 1.0
546.0 1684.5 2048.79 1.0
227.0 1684.47 2048.81 1.0
1.0 1684.3 2048.83 3.0
5.0 1684.25 2048.97 21.0
1.0 1684.18 2048.99 8.0
9.0 1684.13 2049.0 756.0
8.0 1683.96 2049.06 3.0
4.0 1683.83 2049.15 4.0
1.0 1683.75 2049.22 58.0
7.0 1683.72 2049.28 5.0
22.0 1683.63 2049.34 1.0
37.0 1683.59 2049.41 2600.0
3.0 1683.53 2049.43 3.0
116.0 1683.5 2049.52 100.0
17.0 1683.49 2049.54 1.0
26.0 1683.46 2049.6 1.0
30.0 1683.43 2049.62 20472.0
1.0 1683.35 2049.76 7.0
1.0 1683.32 2049.78 1.0
1.0 1683.23 2049.8 5119.0
1.0 1683.22 2049.84 10234.0
1.0 1683.18 2049.85 500.0
2.0 1683.13 2049.86 2.0
10.0 1683.12 2049.89 238.0
7.0 1683.11 2050.0 17004.0
1.0 1682.95 2050.04 5119.0
30.0 1682.93 2050.23 4.0
4.0 1682.91 2050.26 5120.0
22.0 1682.83 2050.29 44.0
120.0 1682.76 2050.33 31.0
1.0 1682.7 2050.4 21.0
1.0 1682.68 2050.45 1.0
1.0 1682.64 2050.49 5121.0
1.0 1682.6 2050.53 1.0
1.0 1682.59 2050.57 12.0
42.0 1682.58 2050.58 1.0
1.0 1682.44 2050.6 21.0
1.0 1682.4 2050.7 5.0
1.0 1682.37 2050.86 5121.0
3.0 1682.27 2050.88 269.0
6.0 1682.13 2050.9 13.0
50.0 1682.11 2050.96 6239.0
5.0 1682.09 2051.0 28798.0
7217.0 1682.0 2051.07 1.0
104.0 1681.97 2051.3 8.0
22.0 1681.93 2051.47 20.0
57.0 1681.89 2051.57 5123.0
10.0 1681.88 2051.58 1117.0
3.0 1681.87 2051.59 55.0
1.0 1681.81 2051.63 372.0
2.0 1681.8 2051.66 1.0
34.0 1681.74 2051.68 40.0
1.0 1681.62 2051.69 2.0
6.0 1681.61 2051.76 6.0
1.0 1681.58 2051.78 3.0
1.0 1681.5 2051.83 89.0
2.0 1681.46 2051.95 1.0
55.0 1681.43 2051.99 3.0
143.0 1681.42 2052.0 201.0
42.0 1681.33 2052.03 10.0
55.0 1681.2 2052.04 54.0
18.0 1681.17 2052.15 2600.0
1.0 1681.12 2052.21 7.0
11185.0 1681.0 2052.32 57.0
1.0 1680.99 2052.36 2.0
6.0 1680.9 2052.5 1.0
238.0 1680.82 2052.52 29.0
22.0 1680.81 2052.55 7.0
1117.0 1680.51 2052.6 2.0
18.0 1680.5 2052.77 297.0
30.0 1680.47 2052.89 6.0
52.0 1680.36 2052.93 1.0
3.0 1680.35 2052.94 3.0
58.0 1680.26 2052.99 104.0
2.0 1680.06 2053.0 50.0
19.0 1680.05 2053.27 65.0
4095.0 1680.0 2053.33 37.0
10.0 1679.96 2053.41 4.0
36.0 1679.74 2053.58 16.0
7.0 1679.66 2053.63 9.0
2.0 1679.62 2053.69 2.0
6.0 1679.55 2053.8 1.0
18.0 1679.48 2053.84 7.0
961.0 1679.46 2053.87 1.0
1.0 1679.33 2054.0 215.0
127.0 1679.23 2054.02 1.0
41.0 1679.21 2054.03 13.0
13.0 1679.1 2054.21 1.0
201.0 1678.99 2054.33 19.0
37.0 1678.84 2054.35 20.0
40.0 1678.81 2054.36 7.0
5.0 1678.8 2054.43 13.0
22.0 1678.79 2054.47 8.0
100.0 1678.57 2054.54 1.0
9.0 1678.56 2054.6 34.0
1.0 1678.45 2054.69 1.0
57.0 1678.4 2054.73 7.0
76.0 1678.28 2054.77 42.0
73.0 1678.26 2054.8 58.0
269.0 1678.1 2054.9 2600.0
695.0 1678.0 2054.93 4.0
2.0 1677.91 2054.96 16.0
6.0 1677.85 2055.0 359.0
5.0 1677.78 2055.02 5.0
1.0 1677.68 2055.08 1.0
21.0 1677.55 2055.16 28.0
5.0 1677.27 2055.29 5.0
13.0 1676.92 2055.5 2.0
22.0 1676.77 2055.69 1.0
2.0 1676.76 2055.7 16.0
2.0 1676.75 2055.8 1.0
17.0 1676.61 2055.84 4.0
1.0 1676.57 2055.85 12.0
4.0 1676.54 2055.99 40.0
1.0 1676.37 2056.0 219.0
1.0 1676.06 2056.07 54.0
5.0 1676.05 2056.18 1.0
2.0 1676.03 2056.21 9.0
1.0 1676.02 2056.22 2.0
42.0 1675.99 2056.25 1.0
1.0 1675.92 2056.33 6.0
110.0 1675.82 2056.37 13.0
18.0 1675.77 2056.41 1117.0
178.0 1675.7 2056.53 2.0
5.0 1675.62 2056.56 2.0
25.0 1675.5 2056.58 57.0
9.0 1675.29 2056.66 20.0
1.0 1675.17 2056.75 1.0
17.0 1675.16 2056.78 29.0
104.0 1675.14 2056.8 269.0
10.0 1675.09 2056.92 46.0
1154.0 1675.06 2057.14 108.0
17.0 1675.05 2057.15 13.0
605.0 1675.0 2057.16 50.0
152.0 1674.97 2057.31 58.0
19.0 1674.96 2057.5 1.0
13.0 1674.9 2057.62 1.0
22.0 1674.75 2057.65 2618.0
14.0 1674.74 2057.66 58.0
10.0 1674.55 2057.67 5.0
6.0 1674.51 2057.71 10.0
25.0 1674.49 2057.9 1.0
6.0 1674.47 2057.99 6.0
25.0 1674.42 2058.0 257.0
1.0 1674.37 2058.09 17.0
5.0 1674.33 2058.21 17.0
6.0 1673.99 2058.27 1.0
238.0 1673.88 2058.44 4.0
227.0 1673.76 2058.51 2.0
42.0 1673.74 2058.52 2.0
46.0 1673.68 2058.57 5.0
1.0 1673.62 2058.87 94.0
27.0 1673.5 2058.91 69.0
1.0 1673.37 2059.33 227.0
3.0 1673.33 2059.34 6.0
3.0 1673.27 2059.61 6.0
1.0 1673.03 2059.63 1.0
9.0 1673.0 2059.76 11.0
1.0 1672.94 2059.87 2.0
20.0 1672.87 2060.0 895.0
6.0 1672.86 2060.11 54.0
6.0 1672.81 2060.3 53.0
2091.0 1672.8 2060.36 1.0
22.0 1672.73 2060.4 2740.0
8.0 1672.72 2060.72 10.0
1.0 1672.71 2061.01 1.0
1.0 1672.68 2061.02 13.0
1.0 1672.63 2061.04 29.0
52.0 1672.39 2061.06 50.0
52.0 1672.36 2061.18 4.0
55.0 1672.34 2061.51 3.0
412.0 1672.18 2061.53 7.0
120.0 1672.17 2061.74 14.0
203.0 1672.0 2061.86 1117.0
1.0 1671.83 2062.0 318.0
25.0 1671.79 2062.05 1.0
220.0 1671.75 2062.06 954.0
6.0 1671.71 2062.07 36.0
2.0 1671.65 2062.13 42.0
1.0 1671.56 2062.19 36.0
1.0 1671.55 2062.24 21.0
1.0 1671.47 2062.45 13.0
57.0 1671.46 2062.5 192.0
100.0 1671.42 2062.66 20.0
1.0 1671.28 2063.0 150.0
1.0 1671.26 2063.16 2600.0
2.0 1671.24 2063.22 7.0
66.0 1671.15 2063.33 10.0
1.0 1671.06 2063.54 5.0
16.0 1670.86 2063.56 1.0
2.0 1670.77 2063.63 1.0
9.0 1670.73 2064.0 418.0
22.0 1670.71 2064.17 1.0
133.0 1670.65 2064.24 7.0
4.0 1670.62 2064.61 40.0
1.0 1670.6 2064.63 84.0
3.0 1670.55 2064.69 7.0
1.0 1670.43 2064.71 22.0
7.0 1670.38 2065.0 405.0
7.0 1670.35 2065.08 44.0
7.0 1670.31 2065.17 1.0
10.0 1670.3 2065.3 30.0
7.0 1670.27 2065.93 2600.0
1.0 1670.06 2066.01 58.0
3129.0 1670.0 2066.27 63.0
7.0 1669.83 2066.28 20.0
13.0 1669.79 2066.5 1.0
10.0 1669.76 2066.6 13.0
2501.0 1669.67 2066.66 70.0
1117.0 1669.61 2066.86 6.0
1.0 1669.6 2066.96 55.0
3.0 1669.51 2067.11 93.0
6.0 1669.42 2067.25 1.0
43.0 1669.4 2067.28 52.0
7.0 1669.39 2067.34 1.0
3.0 1669.3 2067.36 17.0
4.0 1669.27 2067.37 3.0
7.0 1669.23 2067.53 7.0
5.0 1669.18 2068.0 254.0
1.0 1669.12 2068.58 30.0
7.0 1669.02 2068.69 2600.0
101.0 1669.0 2068.75 7.0
2.0 1668.9 2068.81 2068.0
1.0 1668.85 2068.92 40.0
1.0 1668.78 2069.23 16.0
5.0 1668.73 2069.56 31.0
22.0 1668.69 2069.57 29.0
120.0 1668.66 2069.59 312.0
5.0 1668.57 2069.76 117.0
3.0 1668.45 2070.0 7124.0
227.0 1668.43 2070.06 5.0
104.0 1668.34 2070.51 6.0
1.0 1668.18 2070.55 6.0
100.0 1668.17 2070.62 1723.0
34.0 1668.05 2070.87 12.0
207.0 1668.0 2070.93 1.0
5.0 1667.94 2071.14 3.0
3.0 1667.92 2071.17 1.0
1.0 1667.87 2071.26 16.0
100.0 1667.8 2071.42 110.0
1.0 1667.75 2071.46 2634.0
16.0 1667.73 2071.64 58.0
16.0 1667.72 2072.0 712.0
2.0 1667.71 2072.4 2.0
1.0 1667.7 2072.66 2.0
4.0 1667.69 2072.76 1117.0
13.0 1667.61 2073.0 92.0
52.0 1667.6 2073.23 40.0
49.0 1667.5 2073.25 1.0
9.0 1667.43 2073.33 13.0
44.0 1667.21 2073.6 4.0
30.0 1667.14 2073.66 4.0
1.0 1667.13 2073.82 82.0
1.0 1667.11 2073.83 29.0
1.0 1667.05 2073.96 14.0
5.0 1667.04 2074.0 215.0
238.0 1666.98 2074.12 4.0
1.0 1666.9 2074.16 410.0
16.0 1666.88 2074.23 2600.0
32.0 1666.85 2074.29 7.0
19.0 1666.82 2074.62 3.0
1.0 1666.78 2074.8 1.0
22.0 1666.67 2074.84 19.0
131.0 1666.66 2075.0 201.0
58.0 1666.61 2075.11 8.0
3.0 1666.31 2075.16 16.0
269.0 1666.27 2075.2 387.0
47.0 1666.2 2075.31 402.0
166.0 1666.1 2075.51 21.0
1.0 1666.09 2075.79 8.0
1.0 1666.04 2075.83 9.0
36.0 1666.02 2075.96 58.0
7164.0 1666.0 2076.0 201.0
8.0 1665.98 2076.24 220.0
25.0 1665.88 2076.35 54.0
1.0 1665.85 2076.66 10.0
7.0 1665.81 2076.8 6.0
2082.0 1665.8 2076.92 26.0
2.0 1665.73 2077.01 2600.0
4.0 1665.71 2077.2 1.0
39.0 1665.68 2077.28 58.0
6.0 1665.59 2077.49 5.0
49.0 1665.5 2077.54 40.0
13.0 1665.46 2077.62 1.0
10.0 1665.42 2077.64 46.0
2.0 1665.31 2077.83 42.0
1.0 1665.3 2077.85 18.0
220.0 1665.29 2077.9 401.0
1.0 1665.27 2077.92 7.0
1.0 1665.04 2078.0 450.0
18.0 1665.03 2078.05 2.0
243.0 1665.0 2078.09 29.0
1.0 1664.98 2078.16 4.0
1.0 1664.96 2078.2 1241.0
1.0 1664.76 2078.31 1.0
19.0 1664.7 2078.57 130.0
22.0 1664.65 2078.76 143.0
2.0 1664.64 2079.0 38.0
73.0 1664.55 2079.03 1.0
1.0 1664.43 2079.04 2076.0
93.0 1664.42 2079.06 36.0
95.0 1664.41 2079.12 227.0
52.0 1664.4 2079.16 2.0
6.0 1664.34 2079.79 2601.0
128.0 1664.28 2079.84 7.0
1117.0 1664.16 2079.99 1.0
110.0 1663.96 2080.0 6266.0
13.0 1663.9 2080.43 54.0
49.0 1663.75 2080.51 70.0
10.0 1663.69 2081.05 16.0
1.0 1663.63 2081.06 5.0
2.0 1663.11 2081.2 20.0
18.0 1663.0 2081.56 313.0
148.0 1662.93 2081.58 1231.0
42.0 1662.81 2081.81 1.0
1.0 1662.78 2081.85 41.0
49.0 1662.76 2081.92 36.0
15.0 1662.72 2082.0 806.0
1.0 1662.65 2082.21 58.0
22.0 1662.63 2082.34 55.0
1.0 1662.62 2082.35 29.0
1.0 1662.52 2082.57 2606.0
40.0 1662.5 2082.6 1723.0
7.0 1662.33 2082.83 18.0
1.0 1662.32 2082.84 387.0
58.0 1662.08 2082.93 58.0
4.0 1662.04 2083.0 66.0
1.0 1661.99 2083.11 6.0
4.0 1661.89 2083.33 14.0
9.0 1661.86 2083.49 1.0
2.0 1661.83 2083.66 10.0
3.0 1661.74 2084.0 372.0
4150.0 1661.67 2084.01 13.0
1.0 1661.62 2084.29 220.0
7.0 1661.53 2084.31 7.0
16.0 1661.44 2084.33 1.0
954.0 1661.42 2084.34 5.0
23.0 1661.39 2084.41 42.0
12447.0 1661.38 2084.45 954.0
7.0 1661.36 2084.49 2.0
7.0 1661.35 2084.59 50.0
1.0 1661.34 2084.61 7.0
1.0 1661.12 2084.88 50.0
1.0 1661.04 2085.0 275.0
5.0 1661.0 2085.36 2600.0
20.0 1660.94 2085.41 7.0
4147.0 1660.87 2085.68 1.0
372.0 1660.84 2085.79 36.0
25.0 1660.73 2085.97 21.0
5.0 1660.63 2086.0 734.0
58.0 1660.61 2086.16 40.0
100.0 1660.55 2086.2 36.0
4146.0 1660.44 2086.31 1.0
152.0 1660.39 2086.61 29.0
50.0 1660.38 2086.66 10.0
269.0 1660.35 2087.0 5000.0
4.0 1660.34 2087.37 100.0
4144.0 1660.27 2087.4 1.0
16583.0 1660.24 2087.5 47.0
2.0 1660.22 2087.58 1.0
3.0 1660.21 2087.6 6.0
8530.0 1660.1 2088.0 5332.0
4824.0 1660.08 2088.15 2600.0
7.0 1660.04 2088.31 7.0
33342.0 1660.0 2088.6 58.0
6.0 1659.88 2088.75 8.0
13.0 1659.81 2088.77 21.0
30.0 1659.76 2089.18 1.0
5080.0 1659.71 2089.37 1.0
18.0 1659.68 2089.44 6.0
1.0 1659.6 2089.47 17.0
42.0 1659.52 2090.0 2447.0
27.0 1659.47 2090.03 55.0
5076.0 1659.34 2090.12 20.0
1.0 1659.33 2090.14 5.0
6.0 1659.3 2090.26 2.0
3.0 1659.29 2090.47 40.0
5.0 1659.28 2090.7 2.0
6.0 1659.2 2090.87 29.0
1.0 1659.15 2090.9 1.0
1.0 1659.09 2090.95 2600.0
14.0 1659.06 2091.0 51.0
1.0 1659.02 2091.06 50.0
5074.0 1658.97 2091.71 20.0
5.0 1658.94 2092.0 269.0
1.0 1658.93 2092.3 276.0
1.0 1658.8 2092.5 152.0
10148.0 1658.78 2092.53 16.0
46.0 1658.74 2092.64 1.0
20.0 1658.72 2093.0 50.0
2.0 1658.67 2093.06 1.0
10146.0 1658.6 2093.33 10.0
22.0 1658.59 2093.57 1.0
2073.0 1658.5 2093.75 2604.0
5.0 1658.49 2094.0 3.0
10151.0 1658.41 2094.29 59.0
16.0 1658.32 2094.78 98.0
17.0 1658.31 2095.0 113.0
6.0 1658.28 2095.13 29.0
1.0 1658.17 2095.34 19.0
120.0 1658.16 2095.71 40.0
4.0 1658.07 2095.79 6.0
1.0 1658.05 2096.0 41.0
582.0 1658.0 2096.18 36.0
6.0 1657.95 2096.55 2600.0
3.0 1657.93 2096.59 7.0
227.0 1657.82 2096.66 18.0
1.0 1657.81 2096.75 1.0
7.0 1657.79 2097.0 50.0
3.0 1657.75 2098.0 15258.0
85.0 1657.71 2098.7 7.0
58.0 1657.57 2098.96 1.0
37.0 1657.52 2099.0 867.0
18.0 1657.48 2099.09 40.0
25.0 1657.33 2099.36 2600.0
10.0 1657.3 2099.4 29.0
27.0 1657.24 2099.55 13.0
37.0 1657.22 2100.0 42064.0
100.0 1657.14 2100.12 13.0
25.0 1657.06 2100.43 1.0
81.0 1657.05 2100.59 7.0
89.0 1657.0 2101.0 156.0
1.0 1656.98 2101.84 36.0
7.0 1656.92 2102.04 41.0
8.0 1656.72 2102.15 6.0
216.0 1656.66 2102.17 2600.0
1.0 1656.6 2102.21 7.0
1739.0 1656.59 2102.37 1.0
22.0 1656.57 2103.0 123.0
51.0 1656.56 2103.41 40.0
36.0 1656.54 2103.66 75.0
52.0 1656.47 2104.0 22.0
6.0 1656.37 2104.01 16.0
5.0 1656.33 2104.12 1.0
9.0 1656.3 2104.8 6.0
6.0 1656.26 2104.98 2600.0
69.0 1656.25 2105.0 85.0
42.0 1656.23 2105.29 1.0
1.0 1656.2 2106.82 5.0
1.0 1656.16 2107.09 954.0
12.0 1656.11 2107.69 2.0
6.0 1656.09 2107.72 40.0
166.0 1656.03 2107.8 2600.0
13.0 1656.0 2107.81 7.0
5.0 1655.9 2107.84 12.0
10.0 1655.88 2107.92 29.0
8.0 1655.85 2108.0 215.0
1.0 1655.82 2108.54 8.0
4.0 1655.77 2109.0 20.0
20.0 1655.74 2109.09 7.0
1655.0 1655.55 2109.46 60.0
3.0 1655.5 2110.0 625.0
21.0 1655.4 2110.62 2600.0
14.0 1655.33 2111.0 3.0
7.0 1655.32 2111.06 100.0
1.0 1655.28 2111.5 4.0
13.0 1655.27 2111.61 1.0
5.0 1655.26 2112.0 30.0
258.0 1655.23 2112.03 40.0
16.0 1655.19 2112.18 36.0
7.0 1655.17 2112.42 8.0
4.0 1655.1 2112.43 6.0
3.0 1655.03 2112.5 40.0
339.0 1655.0 2112.54 227.0
4.0 1654.84 2112.8 8.0
2.0 1654.73 2113.45 2636.0
6.0 1654.7 2113.48 12.0
22.0 1654.55 2113.96 20.0
1.0 1654.54 2114.04 1.0
1.0 1654.5 2114.68 9.0
19.0 1654.45 2114.94 6.0
6.0 1654.27 2115.0 349.0
1.0 1654.25 2115.18 1.0
5.0 1654.24 2115.21 13.0
3.0 1654.13 2115.3 21.0
6.0 1654.0 2115.38 11.0
16.0 1653.84 2115.49 16.0
8.0 1653.82 2115.62 4.0
1.0 1653.71 2115.88 2.0
156.0 1653.69 2116.0 98.0
10.0 1653.59 2116.28 2600.0
1.0 1653.58 2116.34 40.0
2.0 1653.3 2116.44 29.0
1117.0 1653.27 2116.8 220.0
1.0 1653.16 2117.94 1.0
58.0 1653.07 2118.87 1.0
214.0 1653.0 2119.11 2600.0
100.0 1652.97 2119.14 7.0
42.0 1652.93 2119.21 13.0
1.0 1652.85 2119.48 7.0
1.0 1652.78 2120.0 10589.0
227.0 1652.54 2120.65 82.0
22.0 1652.53 2120.66 5.0
2.0 1652.52 2120.7 29.0
49.0 1652.5 2120.8 13.0
7.0 1652.49 2121.37 7.0
1.0 1652.48 2121.95 2600.0
220.0 1652.46 2121.96 36.0
36.0 1652.41 2122.13 6.0
7.0 1652.36 2122.27 1.0
3.0 1652.31 2122.5 153.0
3.0 1652.28 2122.56 1.0
1.0 1652.18 2123.0 301.0
7.0 1652.14 2123.07 3.0
5.0 1652.12 2124.0 2.0
16.0 1652.08 2124.26 37.0
13.0 1652.07 2124.79 2600.0
7706.0 1652.0 2124.82 7.0
9.0 1651.94 2124.96 183.0
19.0 1651.92 2124.97 35.0
14.0 1651.82 2125.0 456.0
1.0 1651.77 2125.01 18.0
10.0 1651.57 2125.71 8.0
1.0 1651.34 2125.88 20.0
46.0 1651.32 2126.25 1.0
6.0 1651.26 2126.97 16.0
121.0 1651.19 2127.21 9.0
1.0 1651.12 2127.63 2618.0
25.0 1651.05 2127.81 275.0
21.0 1651.02 2128.0 72.0
4172.0 1651.0 2128.57 121.0
73.0 1650.95 2129.23 29.0
43.0 1650.88 2129.27 40.0
10.0 1650.73 2129.87 7.0
1.0 1650.62 2129.93 1.0
1.0 1650.56 2129.97 954.0
70.0 1650.54 2130.0 1698.0
22.0 1650.51 2130.48 2600.0
46.0 1650.5 2130.51 8.0
3.0 1650.44 2130.59 5.0
7.0 1650.32 2130.76 2.0
5.0 1650.18 2130.86 36.0
12.0 1650.12 2130.99 13.0
95.0 1650.1 2132.0 14.0
52011.0 1650.0 2133.09 334800.0
1.0 1649.87 2133.13 30.0
52.0 1649.83 2133.33 2638.0
25.0 1649.74 2133.49 29.0
3.0 1649.71 2133.58 40.0
42.0 1649.64 2133.62 1.0
52.0 1649.63 2134.27 6.0
1.0 1649.56 2135.0 147.0
1.0 1649.54 2136.0 17.0
3.0 1649.5 2136.09 15.0
1.0 1649.4 2136.19 2602.0
1.0 1649.29 2136.22 7.0
6.0 1649.26 2136.91 14.0
1.0 1649.2 2137.31 1.0
2.0 1649.19 2137.38 1.0
4.0 1649.05 2137.5 196.0
18.0 1649.04 2137.75 29.0
20.0 1649.02 2137.8 20.0
318.0 1649.0 2137.89 40.0
16.0 1648.97 2138.0 1.0
25.0 1648.79 2138.46 18.0
52.0 1648.59 2138.48 13.0
58.0 1648.58 2139.05 2639.0
269.0 1648.52 2139.61 6.0
23.0 1648.48 2140.0 11852.0
1.0 1648.41 2140.25 7.0
16.0 1648.32 2140.45 1.0
1.0 1648.26 2140.76 6.0
5.0 1648.13 2141.0 228.0
114.0 1648.1 2141.22 35.0
7.0 1648.08 2141.83 22.0
3.0 1648.03 2141.91 2600.0
16.0 1647.92 2141.94 7.0
372.0 1647.89 2142.01 29.0
1.0 1647.88 2142.2 40.0
1117.0 1647.82 2142.26 36.0
4.0 1647.79 2143.24 1.0
154.0 1647.72 2144.0 13.0
4.0 1647.66 2144.68 1.0
2.0 1647.63 2144.78 2600.0
4.0 1647.61 2144.97 9.0
1.0 1647.48 2145.0 277.0
6.0 1647.41 2146.15 2.0
4.0 1647.4 2146.28 29.0
227.0 1647.28 2146.51 40.0
1.0 1647.26 2146.88 13.0
2.0 1647.18 2147.26 6.0
1.0 1647.0 2147.65 2694.0
1.0 1646.87 2147.67 7.0
14.0 1646.66 2147.92 6.0
1.0 1646.58 2148.0 275.0
7.0 1646.56 2148.37 1.0
4.0 1646.5 2148.41 36.0
6.0 1646.47 2149.05 1.0
22.0 1646.46 2149.56 1.0
238.0 1646.42 2149.73 27.0
37.0 1646.41 2149.94 16.0
42.0 1646.35 2150.0 1611.0
2.0 1646.29 2150.53 2600.0
1.0 1646.23 2150.54 29.0
7.0 1646.15 2150.64 7.0
8.0 1646.12 2150.82 40.0
35.0 1646.09 2152.0 69.0
220.0 1646.08 2152.06 1.0
7.0 1646.07 2153.0 8.0
1.0 1646.0 2153.11 954.0
1.0 1645.92 2153.12 1.0
16.0 1645.86 2153.4 2600.0
1797.0 1645.8 2153.42 7.0
6.0 1645.68 2153.78 7.0
10.0 1645.66 2153.84 32.0
6.0 1645.64 2154.0 100.0
4.0 1645.62 2154.18 238.0
10.0 1645.5 2154.8 29.0
7.0 1645.48 2155.0 195.0
1.0 1645.45 2155.1 21.0
100.0 1645.43 2155.14 40.0
1.0 1645.42 2155.75 1.0
55.0 1645.36 2155.89 63.0
12.0 1645.3 2156.0 3.0
3.0 1645.26 2156.29 2752.0
2.0 1645.23 2156.8 35.0
1.0 1645.22 2157.24 6.0
10.0 1645.17 2157.5 147.0
3687.0 1645.0 2157.92 13.0
13.0 1644.86 2159.06 29.0
1.0 1644.84 2159.17 2600.0
1.0 1644.79 2159.19 7.0
17.0 1644.77 2159.43 1.0
1.0 1644.66 2159.45 40.0
3.0 1644.64 2159.76 8.0
1.0 1644.63 2160.0 544.0
2.0 1644.62 2160.32 6.0
1.0 1644.5 2160.72 1.0
143.0 1644.45 2160.91 167.0
22.0 1644.44 2161.03 19.0
1.0 1644.3 2161.42 16.0
162.0 1644.29 2161.53 8.0
6.0 1644.27 2161.65 20.0
120.0 1644.26 2161.94 306.0
73.0 1644.19 2162.06 2600.0
6.0 1644.14 2162.2 1.0
58.0 1644.1 2162.21 1.0
16.0 1644.05 2162.5 40.0
1.0 1644.04 2162.72 15.0
46.0 1643.94 2162.76 36.0
1.0 1643.92 2162.89 13.0
10.0 1643.88 2163.12 1.0
6.0 1643.86 2163.32 29.0
7.0 1643.68 2163.76 40.0
2.0 1643.67 2164.0 106.0
954.0 1643.57 2164.96 2600.0
1.0 1643.55 2164.97 7.0
7.0 1643.43 2165.0 146.0
1.0 1643.18 2166.1 36.0
1.0 1643.15 2166.81 70.0
3.0 1643.08 2166.88 393.0
42.0 1643.05 2167.58 29.0
13.0 1643.01 2167.86 2600.0
14.0 1642.95 2168.0 150.0
29.0 1642.92 2168.07 40.0
101.0 1642.85 2168.36 21.0
16.0 1642.77 2168.54 1.0
5.0 1642.76 2168.85 2168.0
36.0 1642.61 2169.0 41.0
269.0 1642.6 2169.23 271.0
25.0 1642.46 2170.0 404.0
22.0 1642.42 2170.5 58.0
1117.0 1642.37 2170.76 2600.0
8.0 1642.29 2170.77 7.0
1.0 1642.17 2170.89 1.0
227.0 1642.03 2171.42 107.0
9.0 1642.01 2171.59 6.0
196.0 1642.0 2171.85 29.0
6.0 1641.87 2172.0 20.0
1.0 1641.57 2172.38 40.0
7.0 1641.55 2172.39 1.0
104.0 1641.41 2172.9 16.0
13.0 1641.37 2173.47 6.0
21.0 1641.29 2173.57 29.0
1.0 1641.28 2173.67 2600.0
70.0 1641.25 2174.18 1.0
27.0 1641.13 2174.86 1.0
1.0 1641.06 2175.0 437.0
34.0 1641.0 2175.01 6.0
5.0 1640.93 2176.0 19.0
4.0 1640.92 2176.11 29.0
1.0 1640.9 2176.49 959.0
36.0 1640.84 2176.58 2600.0
120.0 1640.8 2176.59 7.0
52.0 1640.74 2176.69 40.0
7.0 1640.65 2176.92 2.0
81.0 1640.58 2177.53 13.0
9.0 1640.53 2177.87 1.0
4.0 1640.52 2179.02 13.0
6.0 1640.47 2179.49 2601.0
1.0 1640.42 2180.0 345.0
22.0 1640.4 2180.07 6.0
1.0 1640.39 2180.37 29.0
1.0 1640.26 2180.47 37.0
25.0 1640.25 2181.0 108.0
13.0 1640.23 2181.19 1.0
1.0 1640.18 2181.25 4.0
37.0 1640.16 2181.56 1.0
2.0 1640.09 2181.63 21.0
1.0 1640.04 2181.81 7.0
328.0 1640.01 2182.41 2607.0
730.0 1640.0 2183.43 38.0
1.0 1639.85 2183.45 36.0
42.0 1639.76 2183.94 36.0
4.0 1639.73 2184.0 26.0
220.0 1639.72 2184.06 1.0
16.0 1639.67 2184.38 16.0
59.0 1639.64 2184.61 15.0
238.0 1639.63 2184.63 29.0
9.0 1639.6 2185.0 78.0
1.0 1639.5 2185.25 1.0
10.0 1639.44 2185.31 40.0
13.0 1639.29 2185.33 2602.0
8.0 1639.05 2185.49 20.0
327.0 1639.0 2186.35 1.0
12.0 1638.96 2186.69 6.0
50.0 1638.94 2187.5 41.0
36.0 1638.91 2187.52 1.0
10.0 1638.88 2188.0 3461.0
25.0 1638.83 2188.25 2601.0
1.0 1638.8 2188.26 7.0
8.0 1638.75 2188.89 29.0
1.0 1638.71 2188.93 1.0
1.0 1638.61 2189.34 3.0
18.0 1638.47 2189.62 40.0
7.0 1638.46 2190.0 9070.0
1.0 1638.44 2191.18 2600.0
22.0 1638.38 2192.0 20.0
1.0 1638.31 2192.2 7.0
3.0 1638.24 2192.3 11.0
13.0 1638.18 2192.62 1.0
2.0 1638.16 2192.92 6.0
15.0 1638.0 2193.15 29.0
100.0 1637.92 2193.33 6.0
1.0 1637.91 2193.84 1.0
2.0 1637.8 2193.93 40.0
4.0 1637.77 2194.12 2607.0
21.0 1637.75 2194.89 21.0
17.0 1637.58 2195.0 107.0
4.0 1637.57 2195.27 19.0
92.0 1637.5 2195.73 1.0
73.0 1637.46 2195.86 16.0
120.0 1637.35 2196.0 36.0
1.0 1637.33 2196.31 1.0
6.0 1637.31 2197.05 2600.0
3.0 1637.26 2197.33 14.0
1.0 1637.22 2197.41 20.0
18.0 1637.16 2197.42 42.0
20.0 1637.1 2198.0 20.0
6.0 1637.05 2198.22 39.0
10.0 1637.04 2198.24 40.0
327.0 1637.0 2199.0 727.0
1117.0 1636.92 2199.42 1.0
1.0 1636.91 2200.0 6075.0
1.0 1636.89 2200.13 954.0
229.0 1636.81 2200.17 1.0
269.0 1636.68 2201.0 289.0
70.0 1636.67 2201.68 29.0
815.0 1636.66 2201.93 36.0
5.0 1636.61 2202.0 32.0
16.0 1636.59 2202.55 40.0
46.0 1636.58 2202.59 7.0
97.0 1636.46 2204.14 30.0
10.0 1636.43 2204.35 36.0
5.0 1636.41 2204.92 12.0
8.0 1636.4 2205.0 70.0
25.0 1636.36 2205.94 32.0
105.0 1636.31 2206.49 1.0
60.0 1636.09 2206.86 40.0
155.0 1636.0 2207.1 8.0
7.0 1635.84 2207.34 16.0
1.0 1635.81 2207.4 1.0
18.0 1635.77 2207.45 1.0
100.0 1635.71 2207.69 2.0
1.0 1635.7 2208.16 21.0
37.0 1635.6 2209.33 29.0
1.0 1635.59 2210.0 111.0
4.0 1635.53 2210.2 29.0
2.0 1635.45 2210.82 16.0
7.0 1635.34 2210.98 6.0
1.0 1635.33 2211.0 2142.0
6.0 1635.26 2211.06 113.0
143.0 1635.21 2211.18 40.0
28.0 1635.2 2211.64 13.0
58.0 1635.18 2212.72 387.0
12.0 1635.09 2212.82 1.0
372.0 1635.04 2212.98 7.0
6.0 1635.02 2214.0 169.0
623.0 1635.0 2214.46 29.0
7.0 1634.91 2215.23 5.0
4.0 1634.89 2215.38 2.0
104.0 1634.75 2215.49 40.0
51.0 1634.64 2215.97 66.0
27.0 1634.58 2217.31 13.0
7.0 1634.54 2218.28 1.0
4.0 1634.37 2218.72 29.0
22.0 1634.34 2218.82 16.0
7.0 1634.33 2219.07 1.0
34.0 1634.31 2219.14 1.0
1.0 1634.3 2219.8 40.0
36.0 1634.26 2220.0 325.0
5.0 1634.23 2220.07 36.0
9.0 1634.04 2220.49 34.0
19.0 1633.94 2221.26 20.0
10.0 1633.88 2221.42 121.0
49.0 1633.75 2222.99 47.0
2.0 1633.43 2223.07 2.0
4.0 1633.41 2223.37 7.0
220.0 1633.39 2224.02 954.0
10.0 1633.37 2224.11 40.0
5.0 1633.34 2224.13 2.0
6.0 1633.33 2224.85 7.0
16.0 1633.28 2225.0 82.0
18.0 1633.21 2225.44 136.0
1.0 1633.18 2225.47 1.0
7.0 1633.13 2226.3 4.0
519.0 1633.0 2226.37 1.0
52.0 1632.93 2227.25 29.0
1.0 1632.76 2227.46 2.0
2.0 1632.65 2227.51 1.0
1.0 1632.53 2227.81 60.0
22.0 1632.32 2228.0 445.0
3.0 1632.29 2228.14 13.0
6.0 1632.2 2228.18 93.0
1.0 1632.12 2228.4 269.0
4.0 1632.1 2228.42 40.0
63.0 1632.0 2228.57 100.0
1.0 1631.99 2228.71 1.0
1.0 1631.54 2228.89 36.0
11170.0 1631.3 2229.19 6.0
1.0 1631.28 2229.38 1.0
3.0 1631.22 2229.59 34.0
7.0 1631.16 2229.84 4.0
1.0 1630.9 2229.88 2.0
13.0 1630.85 2230.0 802.0
349.0 1630.76 2230.1 37.0
58.0 1630.74 2230.25 227.0
7.0 1630.54 2230.31 16.0
20.0 1630.43 2230.75 1.0
22.0 1630.3 2230.76 10.0
9.0 1630.17 2230.83 1.0
6.0 1630.05 2230.84 1.0
13.0 1630.04 2230.98 1.0
3081.0 1630.0 2231.11 1.0
58.0 1629.88 2231.32 2.0
1.0 1629.64 2231.33 1.0
6.0 1629.38 2231.51 29.0
46.0 1629.26 2231.54 7.0
900.0 1629.0 2231.79 1.0
29.0 1628.95 2232.0 37.0
10.0 1628.88 2232.21 5.0
1.0 1628.64 2232.25 4.0
1.0 1628.63 2232.73 40.0
100.0 1628.57 2233.05 4.0
9.0 1628.47 2233.08 70.0
1.0 1628.43 2233.19 1.0
2.0 1628.42 2233.33 6.0
15.0 1628.4 2233.42 7.0
22.0 1628.28 2233.55 13.0
325.0 1628.2 2233.72 9.0
1.0 1628.09 2233.76 7.0
2027.0 1628.0 2233.81 8.0
4.0 1627.53 2234.08 21.0
1.0 1627.27 2234.25 69.0
2.0 1627.13 2234.31 269.0
220.0 1627.08 2234.43 57.0
3.0 1627.03 2234.64 1.0
8.0 1626.68 2234.69 39.0
58.0 1626.31 2234.75 2.0
29.0 1626.26 2234.93 1.0
49.0 1626.25 2235.0 64.0
7.0 1626.19 2235.54 223.0
298.0 1626.0 2235.71 100.0
954.0 1625.91 2235.77 29.0
16.0 1625.88 2235.85 144.0
25.0 1625.8 2236.06 11.0
36.0 1625.52 2236.08 372.0
36.0 1625.29 2236.28 1.0
27.0 1625.19 2236.53 4.0
20.0 1625.18 2236.6 2.0
52.0 1625.15 2236.8 2.0
5521.0 1625.0 2236.88 100.0
275.0 1624.85 2237.04 40.0
1.0 1624.75 2237.14 1.0
1.0 1624.57 2237.16 3.0
1.0 1624.51 2237.42 1.0
4.0 1624.5 2237.44 52.0
21.0 1624.48 2237.46 13.0
6.0 1624.44 2238.12 1.0
25.0 1624.38 2238.36 36.0
22.0 1624.24 2238.46 2.0
3.0 1624.21 2238.72 34.0
1.0 1623.95 2239.11 50.0
1.0 1623.92 2239.46 3.0
25.0 1623.16 2239.48 7.0
7.0 1623.07 2239.66 8.0
100.0 1623.0 2240.0 513.0
9.0 1622.91 2240.03 29.0
51.0 1622.5 2240.23 269.0
372.0 1622.3 2241.35 40.0
22.0 1622.22 2242.6 36.0
2.0 1621.98 2243.78 13.0
58.0 1621.9 2244.15 7.0
1.0 1621.86 2244.29 13.0
7.0 1621.85 2244.3 29.0
13.0 1621.81 2244.35 1.0
16.0 1621.8 2244.44 1.0
2.0 1621.62 2244.75 31.0
30.0 1621.3 2245.66 40.0
1.0 1621.06 2246.15 271.0
7.0 1620.77 2246.74 37.0
14.0 1620.66 2246.87 4.0
1117.0 1620.58 2247.56 6.0
24.0 1620.2 2247.95 21.0
11864.0 1620.0 2248.0 153.0
6.0 1619.52 2248.17 954.0
6.0 1618.86 2248.2 21.0
1.0 1618.79 2248.56 29.0
13.0 1618.78 2249.66 13.0
49.0 1618.75 2249.97 40.0
19.0 1618.25 2250.0 1189.0
24.0 1618.18 2250.77 1.0
514.0 1618.0 2251.47 30.0
7.0 1617.51 2251.93 1.0
58.0 1617.49 2252.5 1.0
1.0 1617.37 2252.66 9.0
14.0 1617.34 2252.82 29.0
3.0 1617.19 2253.57 172.0
7.0 1616.91 2253.84 2.0
22.0 1616.16 2254.28 40.0
2.0 1616.11 2254.43 15.0
1.0 1615.89 2254.44 238.0
100.0 1615.59 2254.54 7.0
15.0 1615.38 2255.0 1.0
13.0 1615.35 2256.23 2.0
31.0 1614.62 2256.57 1.0
23.0 1614.14 2256.61 4.0
1.0 1613.79 2256.79 36.0
1.0 1613.68 2257.08 29.0
1.0 1613.64 2257.09 35.0
26.0 1613.63 2257.2 70.0
20.0 1613.26 2257.8 13.0
7.0 1613.19 2258.0 22.0
58.0 1613.1 2258.07 3.0
1.0 1612.8 2258.56 387.0
1.0 1612.57 2258.59 40.0
44.0 1612.5 2259.06 3.0
30.0 1612.42 2260.0 3239.0
1.0 1612.25 2260.29 1.0
36.0 1612.24 2260.4 14.0
22.0 1612.12 2260.72 220.0
16.0 1612.1 2260.82 71.0
1.0 1612.08 2261.17 84.0
1.0 1611.92 2261.22 21.0
9.0 1611.78 2261.34 29.0
32.0 1611.22 2261.49 13.0
103.0 1611.0 2261.53 2.0
2.0 1610.59 2261.83 7.0
7.0 1610.38 2261.9 1.0
16.0 1610.32 2262.31 21.0
3.0 1610.17 2262.4 57.0
22.0 1610.1 2262.48 1.0
10233.0 1610.0 2262.5 1.0
36.0 1609.88 2262.91 40.0
1.0 1609.82 2263.3 4.0
6.0 1609.73 2263.31 9.0
7.0 1608.89 2263.42 1.0
27.0 1608.83 2264.41 2261.0
58.0 1608.72 2264.93 7.0
954.0 1608.44 2265.0 42.0
22.0 1608.08 2265.38 2.0
373.0 1608.0 2265.6 29.0
7.0 1607.69 2265.62 13.0
13.0 1606.79 2266.07 6.0
9.0 1606.21 2266.22 12.0
22.0 1606.06 2266.27 6.0
6.0 1605.64 2266.28 4.0
2.0 1605.6 2267.14 2.0
1605.0 1605.55 2267.22 42.0
2.0 1605.08 2268.15 1.0
208.0 1605.01 2268.23 36.0
14310.0 1605.0 2268.42 50.0
6.0 1604.85 2268.75 4.0
7.0 1604.59 2268.79 1.0
1.0 1604.54 2268.82 3.0
58.0 1604.35 2269.0 22.0
40.0 1604.05 2269.11 6.0
24.0 1604.04 2269.23 19.0
1.0 1603.77 2269.49 220.0
13.0 1603.55 2269.59 5.0
3.0 1603.15 2269.6 1.0
83.0 1603.0 2269.74 1.0
24.0 1602.02 2269.87 29.0
1.0 1601.7 2270.0 63.0
16.0 1601.55 2270.5 147.0
23.0 1601.34 2270.83 3.0
273.0 1601.18 2271.25 18.0
100.0 1600.87 2271.42 100.0
13.0 1600.8 2271.53 40.0
227.0 1600.67 2272.18 30.0
9.0 1600.65 2272.59 954.0
1.0 1600.58 2273.03 1.0
1.0 1600.53 2273.34 264.0
53.0 1600.3 2274.13 29.0
13333.0 1600.0 2274.42 2.0
2.0 1599.56 2274.48 21.0
238.0 1599.44 2275.0 56.0
5.0 1599.33 2275.14 30.0
2.0 1599.28 2275.32 7.0
1.0 1599.27 2275.35 52.0
1.0 1599.23 2275.37 1.0
36.0 1599.07 2275.38 36.0
21.0 1598.95 2275.84 40.0
16.0 1598.84 2276.07 1.0
5.0 1598.46 2276.52 57.0
21.0 1597.95 2276.92 2.0
7.0 1597.85 2278.1 8.0
10.0 1597.77 2278.33 13.0
1.0 1597.75 2278.36 13.0
73.0 1597.66 2278.39 29.0
30.0 1597.58 2280.0 318.0
44.0 1597.54 2280.15 40.0
7.0 1597.5 2281.64 1.0
372.0 1597.1 2281.87 13.0
18.0 1596.85 2282.39 1.0
7.0 1596.15 2282.65 29.0
3.0 1596.14 2283.27 7.0
4.0 1596.04 2284.46 40.0
7.0 1596.03 2284.61 2.0
2390.0 1595.61 2284.73 6.0
227.0 1595.57 2285.0 107.0
2.0 1595.32 2285.71 108.0
269.0 1595.26 2286.91 29.0
9.0 1595.08 2286.98 39.0
2.0 1595.07 2287.75 21.0
145.0 1595.0 2288.72 1.0
13.0 1594.9 2288.77 40.0
10.0 1594.67 2289.94 42.0
40.0 1594.63 2290.0 67.0
52.0 1594.43 2290.72 57.0
1.0 1594.23 2290.95 1.0
4.0 1594.07 2291.17 29.0
2.0 1594.05 2291.42 7.0
27.0 1593.76 2292.3 2.0
102.0 1593.57 2293.08 40.0
8.0 1593.54 2293.28 1.0
545.0 1593.1 2293.92 1.0
79.0 1593.08 2294.12 37.0
1.0 1592.95 2295.0 242.0
31.0 1592.86 2295.04 1.0
6.0 1592.52 2295.35 13.0
147.0 1592.5 2295.44 29.0
37.0 1592.37 2296.1 7.0
2.0 1592.3 2296.77 1.0
7.0 1591.77 2297.0 22.0
1.0 1591.75 2297.27 954.0
38.0 1591.71 2297.39 42.0
51.0 1591.68 2298.81 37.0
81.0 1591.17 2298.87 84.0
954.0 1591.16 2299.0 10009.0
4.0 1590.62 2299.04 13.0
227.0 1590.49 2299.7 29.0
1756.0 1590.0 2300.0 3018.0
9.0 1589.52 2301.02 21.0
1.0 1589.42 2301.37 1.0
20.0 1589.41 2301.7 40.0
269.0 1589.34 2301.77 38.0
3.0 1589.12 2303.55 6.0
4.0 1589.0 2303.96 29.0
1.0 1588.91 2304.73 9.0
161.0 1588.83 2306.01 40.0
37.0 1588.75 2306.49 7.0
2.0 1588.54 2307.69 3.0
7.0 1588.49 2308.22 29.0
5.0 1588.21 2310.32 40.0
227.0 1588.0 2311.06 267.0
2.0 1587.87 2311.85 36.0
19.0 1587.51 2312.47 13.0
40.0 1587.5 2312.48 29.0
4.0 1587.47 2312.5 4.0
2.0 1587.4 2313.02 36.0
16.0 1587.36 2313.6 13.0
2.0 1587.15 2314.02 1.0
20.0 1586.62 2314.28 121.0
13.0 1586.38 2314.64 40.0
5.0 1586.19 2315.38 2.0
214.0 1586.0 2316.74 29.0
1.0 1585.77 2316.88 7.0
21.0 1584.83 2317.5 2.0
21.0 1584.69 2318.95 40.0
75.0 1584.61 2319.94 13.0
10.0 1584.39 2320.0 282.0
9.0 1583.95 2320.34 1.0
3.0 1583.72 2321.01 29.0
7.0 1583.27 2322.22 955.0
13.0 1583.09 2322.48 31.0
2.0 1583.02 2322.52 6.0
3.0 1582.61 2323.07 289.0
27.0 1582.29 2323.26 40.0
3.0 1582.1 2325.0 51.0
34.0 1581.74 2325.27 29.0
24.0 1581.52 2325.44 9.0
4.0 1581.32 2326.67 1.0
5.0 1581.13 2327.0 148.0
1.0 1580.3 2327.27 7.0
283.0 1580.0 2327.55 21.0
1.0 1579.81 2327.57 40.0
4.0 1579.66 2329.53 29.0
42.0 1579.51 2329.72 13.0
7.0 1579.21 2330.76 2.0
100.0 1579.05 2331.36 30.0
7.0 1579.04 2331.88 40.0
2.0 1579.02 2332.07 36.0
20.0 1579.0 2333.0 1194.0
10.0 1578.8 2333.79 29.0
1.0 1578.52 2333.97 36.0
8.0 1578.47 2335.18 1.0
9.0 1578.39 2336.19 40.0
25.0 1578.32 2337.5 143.0
27.0 1578.27 2337.66 7.0
111.0 1578.0 2338.05 29.0
1192.0 1577.85 2338.46 15.0
272.0 1577.51 2339.93 238.0
20.0 1577.49 2340.23 9.0
220.0 1577.48 2340.5 40.0
14.0 1577.33 2340.81 21.0
1.0 1577.24 2341.03 13.0
82.0 1577.18 2341.65 40.0
41.0 1576.92 2342.32 33.0
1.0 1576.9 2344.81 40.0
1.0 1576.85 2346.15 62.0
343205.0 1576.63 2346.58 29.0
120.0 1576.5 2347.09 13.0
18.0 1576.44 2347.44 954.0
5.0 1576.32 2347.47 2.0
4.0 1576.28 2348.05 7.0
61.0 1576.0 2349.11 8.0
104.0 1575.98 2349.12 40.0
16.0 1575.88 2350.0 470.0
1.0 1575.85 2350.67 1.0
7.0 1575.7 2350.84 29.0
1.0 1575.59 2351.28 36.0
55.0 1575.52 2351.83 1.0
5.0 1575.3 2353.43 40.0
34.0 1575.29 2353.84 2.0
3.0 1575.08 2354.08 21.0
173.0 1575.0 2354.36 96.0
32.0 1574.83 2355.1 29.0
5.0 1574.15 2356.31 36.0
954.0 1574.07 2357.74 40.0
18.0 1574.0 2357.98 16.0
1.0 1573.97 2358.44 7.0
7.0 1573.96 2359.36 267.0
21.0 1573.88 2360.83 1.0
18.0 1573.5 2360.94 42.0
4.0 1573.41 2361.53 2.0
23.0 1573.21 2362.05 40.0
238.0 1573.2 2362.31 13.0
120.0 1573.18 2363.62 29.0
65.0 1573.05 2364.59 13.0
78.0 1573.0 2366.36 40.0
153.0 1572.87 2367.34 21.0
9.0 1572.82 2367.89 29.0
2.0 1572.69 2368.83 7.0
20.0 1572.63 2369.23 2.0
75.0 1572.53 2369.54 1.0
2.0 1572.4 2369.82 30.0
1.0 1572.28 2370.41 270.0
1.0 1572.18 2370.65 36.0
1.0 1572.12 2370.68 40.0
13.0 1572.09 2371.67 1.0
95.0 1572.03 2372.15 29.0
2.0 1571.99 2372.78 15.0
2.0 1571.71 2372.93 954.0
269.0 1571.59 2374.99 40.0
122.0 1571.42 2375.0 59.0
220.0 1571.39 2375.73 39.0
18.0 1571.38 2376.0 105.0
13.0 1571.37 2376.17 1.0
1.0 1571.33 2376.41 29.0
9.0 1571.0 2376.92 2.0
1.0 1570.95 2378.12 4.0
2.0 1570.94 2378.85 36.0
37.0 1570.75 2379.22 7.0
58.0 1570.62 2379.3 40.0
143.0 1570.53 2380.0 725.0
1.0 1570.46 2380.39 6.0
21.0 1570.1 2380.61 21.0
1914.0 1570.0 2380.67 29.0
120.0 1569.87 2382.23 17.0
15.0 1569.23 2382.5 1.0
3.0 1568.07 2383.33 24.0
8.0 1568.04 2383.5 147.0
1.0 1567.97 2383.61 40.0
4.0 1567.83 2383.79 13.0
1.0 1567.65 2384.61 8.0
9.0 1567.26 2384.93 29.0
55.0 1567.0 2385.79 13.0
4.0 1566.62 2386.66 1.0
6.0 1566.61 2387.92 40.0
2.0 1566.48 2388.7 1.0
7.0 1566.43 2389.19 29.0
3.0 1566.0 2389.61 7.0
21.0 1565.57 2390.0 68.0
30.0 1565.08 2390.17 36.0
185.0 1565.0 2391.57 2.0
1.0 1564.87 2392.23 40.0
36.0 1564.54 2392.3 2.0
16.0 1564.4 2393.46 29.0
18.0 1562.91 2393.49 30.0
2.0 1562.89 2393.87 21.0
40.0 1562.5 2393.92 1.0
7.0 1562.24 2395.66 8.0
1.0 1562.08 2395.95 2.0
9.0 1561.69 2396.44 8.0
2.0 1561.53 2396.54 40.0
1.0 1561.32 2397.72 29.0
3.0 1561.05 2398.7 954.0
2.0 1560.97 2399.7 148.0
7.0 1560.73 2400.0 10302.0
36.0 1560.2 2400.02 7.0
1442.0 1560.0 2400.85 40.0
13.0 1559.74 2401.62 36.0
16.0 1559.17 2401.98 29.0
16.0 1559.04 2402.05 3.0
1.0 1558.58 2402.34 8.0
21.0 1558.16 2402.36 7.0
7.0 1558.07 2405.16 40.0
14.0 1557.92 2405.46 13.0
954.0 1557.16 2406.24 29.0
1.0 1557.0 2407.14 121.0
7.0 1556.21 2409.47 40.0
9.0 1556.13 2409.86 30.0
13.0 1556.0 2410.0 1308.0
2341.0 1555.55 2410.5 29.0
2.0 1555.45 2411.06 100.0
227.0 1555.38 2411.24 9.0
1685.0 1555.0 2413.78 40.0
27.0 1554.99 2413.95 1.0
3.0 1554.03 2414.77 29.0
7.0 1553.91 2415.0 151.0
1.0 1553.9 2415.55 5.0
271.0 1553.84 2417.15 37.0
244.0 1553.81 2418.09 40.0
20.0 1553.65 2419.03 29.0
9.0 1553.25 2420.11 38.0
16.0 1552.92 2420.4 21.0
7.0 1551.77 2422.41 48.0
9.0 1550.56 2423.29 29.0
1.0 1550.37 2424.6 36.0
55.0 1550.1 2424.75 954.0
6801.0 1550.0 2425.0 6.0
3.0 1549.94 2426.72 40.0
7.0 1549.76 2427.33 13.0
34.0 1549.75 2427.55 129.0
36.0 1549.71 2428.99 9.0
5.0 1549.66 2429.71 30.0
3.0 1549.4 2430.0 142.0
13.0 1548.2 2431.03 2471.0
36.0 1547.45 2431.81 29.0
3.0 1547.01 2433.67 21.0
69.0 1546.68 2435.34 40.0
2.0 1546.15 2436.07 29.0
4.0 1545.65 2436.76 3.0
7.0 1545.62 2437.86 1.0
2.0 1545.13 2438.73 238.0
29.0 1545.1 2439.65 40.0
136.0 1545.0 2440.0 251.0
21.0 1544.89 2440.34 29.0
5.0 1544.56 2440.82 30.0
1.0 1544.55 2443.75 4.0
2.0 1544.43 2443.78 8.0
15.0 1544.37 2443.96 40.0
104.0 1544.25 2444.6 29.0
13.0 1543.89 2446.74 16.0
4.0 1543.75 2446.93 21.0
1.0 1543.71 2447.5 1.0
4.0 1543.24 2447.8 36.0
107.0 1542.85 2448.27 40.0
143.0 1542.81 2448.86 29.0
4.0 1542.69 2449.11 1.0
1.0 1542.23 2449.39 13.0
600.0 1542.17 2449.72 30.0
269.0 1542.01 2449.78 52.0
5.0 1542.0 2450.0 1458.0
81.0 1541.76 2450.54 115.0
20.0 1541.73 2451.08 954.0
55.0 1541.72 2452.58 40.0
7.0 1541.49 2453.12 29.0
16.0 1541.43 2453.33 10.0
30.0 1541.42 2455.62 6.0
10.0 1541.16 2456.27 372.0
8.0 1541.12 2456.47 4.0
238.0 1541.01 2456.8 13.0
954.0 1540.43 2456.89 40.0
25.0 1540.36 2457.14 100.0
3077.0 1540.19 2457.38 29.0
283.0 1540.0 2458.98 238.0
7.0 1539.91 2459.93 2.0
5.0 1539.73 2460.2 21.0
4.0 1539.12 2461.1 100.0
2.0 1539.0 2461.2 40.0
4.0 1538.85 2461.5 52.0
3.0 1538.46 2461.64 29.0
37.0 1538.32 2461.79 273344.0
2.0 1538.25 2461.9 18.0
5.0 1538.02 2461.94 5.0
308.0 1538.0 2462.1 4.0
115.0 1537.98 2462.66 2.0
1.0 1537.9 2463.08 82.0
40.0 1537.5 2463.56 18.0
7.0 1537.37 2464.28 100.0
13.0 1536.74 2464.49 60.0
3.0 1536.35 2464.78 5.0
100.0 1536.29 2465.51 40.0
148.0 1536.0 2465.62 4.0
3.0 1535.8 2465.75 1.0
36.0 1535.02 2465.91 29.0
89.0 1535.0 2466.87 143.0
36.0 1534.81 2467.0 68.0
1.0 1534.66 2467.02 1.0
2.0 1534.28 2467.11 1.0
14.0 1534.0 2467.45 8.0
7.0 1533.27 2467.63 4.0
156.0 1533.0 2468.04 7.0
36.0 1532.54 2468.1 5.0
5.0 1532.02 2468.23 2.0
21.0 1531.63 2468.27 1.0
2.0 1530.76 2468.33 1.0
1.0 1530.56 2468.45 51.0
1.0 1530.53 2468.5 18.0
1.0 1530.2 2468.63 13.0
4152.0 1530.0 2468.8 1.0
13.0 1529.98 2468.93 7.0
16.0 1529.95 2469.16 1.0
20.0 1529.81 2469.17 238.0
7.0 1529.17 2469.82 40.0
13.0 1529.06 2469.9 30.0
6.0 1528.53 2470.0 18.0
1.0 1528.47 2470.17 29.0
121.0 1528.0 2470.41 9.0
1.0 1527.33 2470.71 9.0
28.0 1527.0 2471.14 220.0
18.0 1526.56 2471.22 36.0
2.0 1526.24 2471.28 95.0
227.0 1525.89 2471.42 100.0
1.0 1525.79 2471.52 5.0
13.0 1525.36 2471.66 13.0
62.0 1525.09 2472.0 13.0
242.0 1525.0 2472.33 18.0
143.0 1524.33 2472.39 100.0
269.0 1524.26 2472.86 37.0
954.0 1523.88 2472.89 1.0
411.0 1523.84 2473.08 2.0
1.0 1523.82 2473.28 52.0
1.0 1523.69 2473.43 1.0
9.0 1523.66 2473.46 21.0
2.0 1523.51 2473.5 5.0
220.0 1523.49 2473.69 2.0
163.0 1523.48 2474.02 21.0
25.0 1523.41 2474.14 40.0
2.0 1523.23 2474.31 1.0
7.0 1523.08 2474.43 29.0
2.0 1523.07 2474.58 69.0
8.0 1522.62 2475.0 48.0
100.0 1522.3 2475.9 1.0
36.0 1522.27 2475.95 6.0
7.0 1522.18 2476.51 83.0
1.0 1522.14 2476.66 10.0
244.0 1522.0 2476.74 5.0
36.0 1521.94 2476.76 2.0
49.0 1521.81 2477.01 4.0
56.0 1521.49 2477.22 4.0
7.0 1521.01 2477.32 2.0
73.0 1520.93 2477.45 3.0
10.0 1520.88 2477.7 954.0
2.0 1520.81 2478.37 4.0
1.0 1520.73 2478.45 40.0
14.0 1520.71 2478.52 7.0
10.0 1520.67 2478.57 100.0
36.0 1520.47 2478.69 29.0
4.0 1520.46 2478.71 37.0
52.0 1520.13 2479.29 1.0
7.0 1520.01 2479.4 238.0
1763.0 1520.0 2479.48 2.0
117.0 1519.32 2480.0 9138.0
1.0 1519.27 2481.42 1.0
4.0 1519.18 2482.24 9.0
12.0 1518.9 2482.76 40.0
1.0 1518.89 2482.87 1.0
7.0 1518.57 2482.95 29.0
16.0 1518.47 2483.45 2.0
34.0 1518.4 2483.72 107.0
4.0 1518.38 2484.5 5.0
21.0 1518.36 2485.35 143.0
269.0 1518.34 2485.9 1.0
5.0 1518.3 2486.73 21.0
1.0 1518.03 2487.07 40.0
200.0 1518.0 2487.21 29.0
20.0 1517.89 2487.5 4.0
27.0 1517.82 2487.59 7.0
60.0 1517.75 2488.16 30.0
18.0 1517.69 2488.33 5.0
220.0 1517.61 2489.16 4.0
3.0 1517.36 2490.24 30.0
4.0 1517.16 2491.12 15.0
29.0 1517.15 2491.38 40.0
7.0 1517.0 2491.43 1.0
7.0 1516.95 2491.48 29.0
55.0 1516.84 2493.0 68.0
21.0 1516.73 2494.13 13.0
37.0 1516.7 2494.52 1.0
25.0 1516.68 2494.87 36.0
16.0 1516.53 2494.95 7.0
46.0 1516.48 2495.02 372.0
3.0 1516.24 2495.12 21.0
19.0 1516.2 2495.3 1.0
227.0 1516.19 2495.69 40.0
6.0 1516.04 2495.74 29.0
1.0 1515.97 2496.5 147.0
50.0 1515.95 2496.86 1.0
5.0 1515.84 2497.69 10.0
238.0 1515.73 2498.52 7.0
8.0 1515.55 2498.57 9.0
6.0 1515.5 2499.03 37.0
2.0 1515.38 2499.37 4.0
598.0 1515.0 2500.0 11856.0
7.0 1514.79 2500.01 1.0
25.0 1514.56 2500.28 1.0
152.0 1514.53 2500.75 50.0
100.0 1514.28 2501.66 30.0
4.0 1514.25 2502.0 6.0
13.0 1514.07 2503.31 5.0
4.0 1513.76 2503.35 82.0
1.0 1513.23 2503.83 143.0
104.0 1513.15 2504.14 13.0
7.0 1512.9 2504.61 954.0
2.0 1512.72 2505.07 1.0
47.0 1512.5 2505.32 1.0
10.0 1510.46 2505.72 52.0
10427.0 1510.0 2505.99 150.0
36.0 1509.83 2506.02 1.0
1.0 1509.5 2506.33 5.0
7.0 1508.86 2506.65 3756.0
2.0 1507.69 2507.85 9.0
954.0 1507.51 2508.73 5.0
1.0 1507.22 2509.97 1.0
16.0 1506.99 2510.75 30.0
50.0 1506.12 2511.11 1.0
36.0 1506.06 2511.53 95.0
251.0 1506.0 2511.83 21.0
20.0 1505.96 2512.5 1.0
229.0 1505.91 2512.75 1.0
2258.0 1505.55 2513.24 5.0
21.0 1505.1 2513.59 7.0
7.0 1504.83 2513.63 12.0
6.0 1503.65 2514.62 372.0
75.0 1503.19 2514.66 2.0
13.0 1502.86 2514.79 8.0
13.0 1502.54 2514.82 2.0
215.0 1501.0 2515.62 1.0
7.0 1500.81 2516.8 13.0
220.0 1500.09 2517.14 9.0
9245.0 1500.0 2518.05 100.0
74.0 1499.83 2518.74 36.0
28.0 1498.37 2519.84 2.0
36.0 1497.5 2520.71 7.0
246.0 1497.04 2521.07 1.0
7.0 1496.8 2525.0 6.0
14.0 1496.0 2527.7 18.0
1.0 1495.55 2530.0 2.0
16.0 1495.51 2531.43 30.0
7.0 1495.18 2531.81 954.0
321.0 1494.67 2535.5 28.0
220.0 1494.3 2538.46 38.0
21.0 1494.08 2539.68 13.0
25.0 1494.06 2542.84 36.0
20.0 1494.04 2545.0 107.0
17.0 1493.46 2550.0 4186.0
7.0 1492.8 2552.28 30.0
2.0 1492.3 2553.0 147.0
21.0 1491.83 2559.17 21.0
36.0 1491.79 2559.31 954.0
17.0 1491.74 2562.13 8.0
2.0 1491.42 2562.77 13.0
7.0 1491.37 2567.17 36.0
954.0 1491.31 2573.31 30.0
1.0 1491.3 2574.36 372.0
1.0 1491.0 2575.0 68.0
1.0 1490.04 2575.33 2.0
1791.0 1490.0 2577.5 1.0
1.0 1489.93 2582.84 51.0
51.0 1489.14 2585.79 8.0
7.0 1489.08 2586.07 13.0
13.0 1489.0 2587.1 954.0
7.0 1488.82 2590.68 2.0
10.0 1488.81 2591.74 36.0
1.0 1488.8 2592.37 4.0
226.0 1488.53 2593.33 10.0
16.0 1488.19 2593.64 1.0
1.0 1488.18 2594.17 52.0
30.0 1488.16 2594.5 30.0
13.0 1488.14 2594.67 7.0
8.0 1488.04 2595.01 3.0
2.0 1487.95 2595.26 19.0
100.0 1487.87 2596.36 36.0
18.0 1487.78 2596.38 1.0
3.0 1487.74 2597.0 68.0
5.0 1487.73 2597.31 82.0
34.0 1487.69 2597.63 36.0
40.0 1487.5 2598.1 3.0
227.0 1487.45 2598.81 13.0
3.0 1487.35 2600.0 5985.0
4.0 1487.0 2600.22 50.0
13.0 1486.39 2600.29 18.0
1.0 1485.64 2601.34 1.0
36.0 1485.27 2601.6 1.0
6.0 1485.2 2601.85 21.0
5.0 1485.06 2602.75 18.0
103.0 1485.02 2604.0 1.0
1.0 1484.99 2604.44 1.0
7.0 1484.84 2606.5 22.0
12.0 1484.83 2606.51 37.0
2.0 1484.61 2607.65 1.0
12.0 1484.6 2609.46 28.0
4.0 1484.57 2609.5 147.0
55.0 1484.3 2609.58 13.0
52.0 1484.29 2610.0 261.0
37.0 1484.28 2611.32 2.0
6.0 1484.26 2612.42 30.0
70.0 1484.1 2615.2 954.0
16.0 1484.03 2615.87 30.0
1.0 1483.88 2616.54 48.0
162.0 1483.22 2618.58 18.0
18.0 1483.01 2620.0 5241.0
20.0 1483.0 2622.53 5.0
2.0 1482.94 2624.16 82.0
46.0 1482.87 2625.0 48.0
4.0 1482.86 2626.31 4.0
269.0 1482.84 2627.21 30.0
220.0 1482.78 2628.33 1.0
104.0 1482.69 2628.57 9.0
7.0 1482.56 2629.71 18.0
4.0 1482.5 2629.93 1.0
4.0 1482.26 2630.17 21.0
20.0 1482.12 2630.87 81.0
1.0 1481.87 2631.09 1.0
100.0 1481.08 2631.41 1.0
7.0 1480.87 2631.57 52.0
13.0 1480.69 2631.63 3.0
7.0 1480.58 2631.66 30.0
10.0 1480.38 2632.0 15.0
7.0 1480.35 2632.28 1.0
892.0 1480.3 2632.45 5.0
232.0 1480.0 2632.94 1.0
4.0 1479.78 2633.13 8.0
147.0 1479.5 2633.26 2.0
7.0 1479.19 2633.3 13.0
6.0 1479.05 2633.33 6.0
21.0 1478.57 2633.69 12.0
4.0 1478.38 2634.09 37.0
143.0 1478.12 2634.25 50.0
73.0 1477.89 2634.67 5.0
36.0 1477.65 2634.8 1.0
220.0 1477.06 2635.43 3.0
88.0 1477.0 2635.55 1.0
278.0 1476.92 2636.26 95.0
1.0 1476.84 2636.4 2632.0
1.0 1476.68 2636.43 1.0
1.0 1476.58 2637.42 30.0
7.0 1476.07 2637.43 21.0
13.0 1475.59 2638.38 2.0
34.0 1475.58 2639.01 2.0
954.0 1475.29 2639.05 7.0
158.0 1475.0 2639.5 2.0
7.0 1474.54 2640.0 152.0
13.0 1474.5 2640.23 1.0
18.0 1473.78 2641.0 5282.0
95.0 1473.65 2641.57 36.0
18.0 1473.5 2641.63 6.0
38.0 1473.37 2642.0 5.0
227.0 1473.29 2642.01 30.0
36.0 1473.13 2642.5 1.0
51.0 1472.97 2643.44 4.0
16.0 1472.55 2643.6 954.0
1.0 1472.21 2645.34 1.0
73.0 1471.84 2645.63 1.0
4.0 1471.73 2645.67 1.0
7.0 1471.68 2645.75 84.0
152.0 1470.78 2646.29 4.0
2.0 1470.65 2646.44 7.0
5.0 1470.58 2647.5 18.0
21.0 1470.41 2648.0 12.0
70.0 1470.23 2648.27 7.0
20.0 1470.2 2648.56 3.0
1.0 1470.13 2649.82 1.0
5.0 1470.04 2649.92 6.0
91.0 1470.0 2650.0 5091.0
4.0 1469.94 2650.07 15.0
82.0 1469.79 2651.14 1.0
13.0 1469.73 2651.24 1.0
25.0 1469.46 2651.43 50.0
2.0 1469.23 2651.47 1.0
28.0 1469.15 2651.77 1.0
7.0 1469.04 2652.19 2.0
5.0 1469.0 2652.31 5.0
143.0 1468.88 2652.89 1.0
4.0 1468.8 2653.08 10.0
1.0 1468.66 2653.33 32.0
6.0 1468.63 2653.84 28.0
227.0 1468.6 2654.54 2.0
1.0 1468.5 2656.0 15.0
2.0 1468.47 2656.27 5.0
55.0 1468.29 2656.62 1.0
508.0 1468.0 2656.8 38.0
101.0 1467.59 2656.81 52.0
50.0 1467.46 2657.24 13.0
12.0 1467.45 2657.72 1.0
7.0 1467.37 2657.98 13.0
3.0 1467.11 2658.17 2.0
6.0 1467.1 2658.46 1.0
6.0 1466.66 2659.14 30.0
7.0 1466.57 2660.0 1.0
238.0 1466.4 2660.4 1.0
52.0 1466.38 2660.68 4.0
4.0 1466.04 2661.97 42.0
35.0 1466.0 2662.0 98.0
7.0 1465.99 2662.32 2.0
1.0 1465.77 2664.16 1.0
220.0 1465.67 2664.62 18.0
5.0 1465.58 2666.0 147.0
10.0 1465.56 2666.85 36.0
372.0 1465.36 2668.0 2.0
21.0 1465.3 2668.72 50.0
4.0 1465.28 2669.98 6.0
7.0 1465.12 2670.0 130.0
269.0 1465.08 2670.7 2.0
691.0 1465.0 2671.03 4.0
3.0 1464.93 2671.9 10676.0
104.0 1464.7 2672.0 12.0
14.0 1464.66 2672.31 954.0
2.0 1464.53 2673.96 1.0
1.0 1464.42 2675.0 116.0
4.0 1464.18 2676.47 3.0
4.0 1464.15 2677.51 21.0
234.0 1463.92 2677.7 2.0
5.0 1463.7 2678.82 6.0
36.0 1463.64 2680.47 8.0
34.0 1463.57 2681.04 30.0
6.0 1463.43 2681.39 13.0
1.0 1463.42 2681.65 13.0
21.0 1463.36 2682.11 5.0
52.0 1463.19 2683.43 7.0
80.0 1463.08 2684.23 1.0
53.0 1463.06 2685.2 1.0
2.0 1463.01 2686.12 50.0
13.0 1462.72 2686.66 10.0
37.0 1462.66 2689.85 84.0
40.0 1462.5 2690.0 1.0
2.0 1462.45 2690.21 6.0
13.0 1462.29 2691.27 162.0
1.0 1461.98 2691.37 13.0
10.0 1461.88 2691.62 161.0
1.0 1461.87 2692.3 6.0
8.0 1461.53 2692.37 36.0
29.0 1461.26 2693.35 2.0
7.0 1461.2 2693.49 13.0
36.0 1461.1 2695.51 4.0
16.0 1461.07 2696.0 12.0
5.0 1461.02 2700.0 1681.0
1.0 1460.98 2700.47 2.0
100.0 1460.89 2701.18 51.0
1.0 1460.54 2701.33 954.0
2.0 1460.45 2701.97 1.0
3.0 1460.4 2702.29 12.0
293.0 1460.35 2703.03 2.0
220.0 1460.01 2703.13 30.0
486.0 1460.0 2704.14 8.0
1.0 1459.74 2705.77 13.0
27.0 1459.68 2705.95 1.0
143.0 1459.64 2707.5 1.0
954.0 1459.44 2712.07 36.0
4.0 1459.37 2718.13 36.0
227.0 1459.26 2724.85 21.0
269.0 1459.17 2725.0 6.0
5.0 1459.15 2725.39 30.0
3.0 1459.02 2727.81 15.0
13.0 1458.85 2730.37 13.0
20.0 1458.28 2730.67 954.0
50.0 1457.96 2736.59 12.0
7.0 1457.3 2740.0 132.0
52.0 1456.22 2744.14 36.0
15.0 1456.0 2744.73 316358.0
4.0 1455.17 2747.84 30.0
6.0 1455.12 2748.52 21.0
75.0 1453.84 2750.0 18.0
7.0 1453.41 2751.47 8.0
4.0 1452.68 2755.19 13.0
55.0 1452.46 2760.32 954.0
4.0 1452.42 2761.49 349.0
21.0 1452.04 2761.58 5.0
13.0 1450.88 2770.4 36.0
7.0 1450.23 2770.47 30.0
6276.0 1450.0 2772.18 21.0
36.0 1449.77 2772.5 1.0
8.0 1449.7 2774.87 50.0
16.0 1449.59 2775.0 48.0
7.0 1449.53 2775.14 39.0
36.0 1449.16 2775.85 13.0
13.0 1449.12 2776.33 13.0
25.0 1448.96 2776.46 37.0
1.0 1448.87 2777.1 1.0
8.0 1448.26 2777.62 2.0
13.0 1448.05 2779.0 68.0
52.0 1448.0 2780.0 10.0
6.0 1447.81 2780.23 13.0
1.0 1447.29 2780.29 84.0
21.0 1446.74 2781.07 4.0
20.0 1446.36 2781.45 5.0
2.0 1446.15 2782.0 5.0
7.0 1445.65 2783.14 1.0
37.0 1445.51 2783.33 32.0
30.0 1443.78 2784.59 4.0
954.0 1443.76 2786.98 6.0
6.0 1443.23 2788.0 1.0
7.0 1441.79 2790.3 954.0
1.0 1441.61 2791.94 80.0
187.0 1440.0 2793.29 31.0
28.0 1439.4 2795.71 9.0
21.0 1438.77 2795.85 21.0
2.0 1438.46 2796.91 36.0
1.0 1438.0 2798.81 8.0
7.0 1437.94 2800.0 881.0
13.0 1437.33 2805.0 149.0
36.0 1437.32 2805.19 12.0
1.0 1437.21 2805.51 13.0
13.0 1436.07 2805.93 4.0
36.0 1436.03 2809.01 6.0
1.0 1436.0 2809.72 902.0
20.0 1434.44 2810.02 48.0
7.0 1434.1 2811.69 663.0
4.0 1433.88 2814.28 9.0
1.0 1433.0 2815.62 4.0
355.0 1432.0 2816.3 30.0
6.0 1431.44 2818.13 10.0
2.0 1430.76 2819.52 51.0
7.0 1430.27 2820.27 2816.0
5179.0 1430.0 2820.61 954.0
967.0 1428.25 2821.07 1.0
4.0 1428.21 2822.34 12.0
13.0 1426.69 2822.48 8.0
7.0 1426.45 2823.67 36.0
9.0 1426.03 2824.37 4.0
1.0 1425.67 2825.0 6.0
72.0 1425.58 2825.5 82.0
21.0 1425.51 2829.51 50.0
241.0 1425.0 2831.01 13.0
25.0 1424.37 2831.12 5.0
13.0 1423.13 2832.19 2.0
23.0 1423.07 2832.21 80.0
147.0 1423.0 2832.85 9.0
7.0 1422.64 2833.33 6.0
36.0 1422.42 2834.31 36.0
38.0 1421.97 2835.0 42.0
1319.0 1420.0 2835.25 2.0
6.0 1419.75 2836.1 6.0
7.0 1418.84 2837.5 5.0
13.0 1416.13 2837.58 1.0
15.0 1415.38 2838.92 82.0
7.0 1415.05 2839.22 903.0
36.0 1413.93 2839.49 12.0
954.0 1412.9 2839.5 30.0
40.0 1412.5 2839.53 49.0
21.0 1412.24 2839.71 1.0
5.0 1411.39 2841.22 664.0
7.0 1411.27 2841.52 2.0
13.0 1410.31 2842.6 1.0
210.0 1410.0 2843.19 21.0
1.0 1409.39 2844.21 1.0
36.0 1408.94 2846.15 8.0
6.0 1408.15 2848.33 30.0
4.0 1407.69 2849.11 30.0
7.0 1407.5 2850.0 147.0
13.0 1405.65 2850.69 36.0
7.0 1403.74 2850.77 4.0
36.0 1402.38 2851.24 954.0
8.0 1402.36 2856.75 13.0
5314.0 1400.0 2857.14 1.0
25.0 1399.77 2860.0 83.0
51.0 1399.4 2862.0 5.0
21.0 1398.97 2862.89 30.0
954.0 1397.73 2866.54 50.0
13.0 1397.6 2866.86 21.0
6.0 1396.64 2869.59 2.0
36.0 1395.58 2869.82 8.0
13.0 1395.24 2870.0 132.0
4.0 1393.75 2871.78 1.0
3.0 1392.3 2873.59 1.0
36.0 1390.93 2875.0 26.0
12.0 1390.53 2877.07 4311.0
1665.0 1390.0 2877.97 36.0
21.0 1385.71 2879.19 82.0
4.0 1385.31 2879.28 9.0
7.0 1385.23 2882.2 954.0
13.0 1385.01 2882.72 13.0
13.0 1384.92 2885.24 50.0
32.0 1384.61 2886.47 51.0
954.0 1382.71 2890.53 21.0
36.0 1382.36 2893.49 38.0
324.0 1380.0 2900.0 23.0
36.0 1379.56 2902.5 1.0
8.0 1378.69 2905.51 36.0
1.0 1377.0 2908.93 13.0
2.0 1376.92 2910.24 30.0
21.0 1375.73 2913.5 954.0
47.0 1375.0 2913.73 1072.0
13.0 1374.66 2914.2 21.0
6.0 1373.92 2917.15 8.0
13.0 1372.53 2918.22 2210.0
21.0 1372.44 2918.31 574.0
25.0 1371.07 2923.63 2.0
15012.0 1370.0 2925.0 52.0
18.0 1369.48 2933.31 36.0
36.0 1369.25 2934.21 30.0
2.0 1369.23 2935.0 107.0
36.0 1368.29 2935.37 13.0
954.0 1367.85 2935.63 7.0
43.0 1367.0 2937.86 51.0
19.0 1364.49 2940.82 8.0
6.0 1362.69 2945.14 960.0
2.0 1361.53 2946.18 1073.0
13.0 1360.17 2950.0 7.0
41.0 1360.0 2950.71 2210.0
21.0 1359.18 2950.81 574.0
36.0 1357.12 2954.48 2.0
1.0 1357.05 2955.87 2.0
36.0 1356.27 2957.5 37.0
106768.0 1356.0 2957.8 6.0
46.0 1355.8 2958.38 30.0
38.0 1355.02 2959.19 36.0
13.0 1354.39 2959.84 4.0
2.0 1353.84 2961.0 68.0
954.0 1353.16 2961.38 36.0
1353.0 1353.09 2961.53 21.0
21.0 1352.07 2962.05 13.0
6.0 1351.56 2962.28 1.0
564.0 1350.0 2962.85 9.0
13.0 1347.92 2963.32 1.0
2.0 1346.15 2963.81 372.0
36.0 1346.03 2964.49 8.0
21.0 1345.91 2965.13 1.0
13.0 1344.36 2966.27 1.0
36.0 1343.42 2966.43 1.0
6.0 1340.52 2966.66 16.0
5.0 1340.0 2967.5 1.0
954.0 1338.62 2968.0 3.0
8.0 1338.46 2970.46 1.0
1.0 1338.0 2974.0 93.0
135.0 1337.5 2975.0 6.0
13.0 1335.77 2975.37 2.0
36.0 1335.03 2975.42 21.0
13.0 1334.41 2977.13 954.0
2012.0 1333.0 2977.77 1.0
21.0 1332.65 2982.24 33.0
8.0 1331.36 2982.75 30.0
2.0 1330.76 2983.77 7.0
36.0 1330.69 2985.2 21.0
816.0 1330.0 2985.39 350.0
6.0 1329.57 2986.53 4.0
94.0 1328.4 2987.1 372.0
4.0 1328.12 2988.16 8.0
224.0 1325.0 2988.98 13.0
13.0 1324.53 2989.71 36.0
954.0 1324.24 2989.92 18.0
36.0 1324.13 2990.62 4.0
13.0 1323.74 3000.0 663.0
2.0 1323.07 3001.39 266.0
13.0 1320.0 3005.5 18.0
6.0 1319.52 3007.19 3002.0
21.0 1319.38 3007.31 30.0
6.0 1318.71 3008.87 21.0
36.0 1318.07 3009.46 954.0
2.0 1315.38 3011.83 32.0
16.0 1314.73 3016.15 13.0
36.0 1313.31 3018.32 36.0
13.0 1311.81 3025.0 64.0
30.0 1310.65 3032.08 30.0
954.0 1310.01 3032.54 21.0
4.0 1310.0 3035.5 2.0
113.0 1308.0 3042.14 954.0
6.0 1307.93 3043.57 13.0
10.0 1307.69 3047.2 36.0
6.0 1307.21 3050.0 14.0
73.0 1306.78 3056.21 51.0
21.0 1306.12 3057.06 30.0
7.0 1306.07 3059.17 2.0
1.0 1305.73 3071.24 13.0
36.0 1305.58 3075.0 6.0
22.0 1305.0 3075.18 954.0
13.0 1304.99 3076.36 36.0
21.0 1304.73 3079.88 21.0
1.0 1304.39 3082.24 30.0
260.0 1304.23 3082.84 2.0
4.0 1303.22 3099.16 13.0
36.0 1302.58 3100.0 4239.0
13.0 1301.78 3103.55 21.0
104.0 1301.71 3105.8 36.0
7.0 1301.67 3106.5 2.0
73.0 1301.43 3107.63 30.0
5.0 1301.39 3108.58 954.0
472.0 1301.1 3125.0 6.0
4.0 1301.02 3127.21 21.0
8709.0 1300.0 3127.34 13.0
90.0 1299.4 3130.17 32.0
1.0 1299.26 3133.22 30.0
1.0 1297.77 3135.52 36.0
4.0 1297.57 3142.34 954.0
22.0 1297.33 3143.75 4.0
6.0 1297.25 3144.97 30.0
1.0 1297.16 3145.59 2.0
100.0 1297.05 3147.86 10.0
6.0 1296.8 3150.0 6.0
1.0 1296.64 3150.88 21.0
55.0 1296.15 3152.07 6.0
73.0 1296.11 3153.33 10.0
8.0 1296.04 3153.84 2.0
954.0 1295.94 3154.36 80.0
2.0 1295.34 3155.0 13.0
13.0 1295.33 3155.76 13.0
7.0 1294.63 3159.03 30.0
1.0 1294.62 3164.44 1.0
36.0 1293.21 3165.52 36.0
372.0 1292.89 3174.55 51.0
21.0 1292.85 3174.8 2.0
37.0 1292.59 3175.0 6.0
36.0 1292.37 3176.47 954.0
2.0 1292.3 3177.51 2.0
8.0 1292.13 3184.45 13.0
12.0 1292.0 3185.05 30.0
36.0 1291.94 3188.0 1.0
18.0 1291.38 3189.34 30.0
104.0 1291.16 3191.01 3186.0
100.0 1291.13 3195.55 1.0
15.0 1290.0 3195.81 36.0
10.0 1287.94 3198.22 21.0
40.0 1287.5 3200.0 5858.0
4.0 1286.76 3201.18 2.0
6.0 1286.65 3204.27 2.0
4.0 1286.5 3210.96 954.0
4.0 1286.35 3211.28 30.0
13.0 1285.74 3213.4 13.0
73.0 1285.52 3221.89 21.0
13.0 1285.2 3224.85 2.0
1.0 1285.0 3225.0 6.0
2.0 1284.61 3226.39 36.0
4.0 1284.37 3237.73 30.0
8.0 1284.02 3242.61 13.0
1.0 1283.98 3245.56 21.0
7.0 1283.95 3245.83 954.0
2.0 1283.42 3248.52 32.0
4.0 1283.0 3250.0 112.0
372.0 1282.81 3257.26 36.0
55.0 1282.17 3264.4 30.0
4.0 1282.16 3269.23 21.0
954.0 1282.01 3272.09 13.0
1923.0 1282.0 3272.18 2.0
162.0 1281.87 3275.0 10.0
13.0 1281.81 3281.08 954.0
36.0 1281.38 3288.43 36.0
6.0 1281.18 3291.29 30.0
152.0 1281.17 3292.89 51.0
51.0 1281.06 3295.85 2.0
36.0 1280.95 3300.0 49.0
1.0 1280.84 3301.84 13.0
2.0 1280.8 3316.56 21.0
4.0 1280.77 3316.72 954.0
4.0 1280.75 3318.4 30.0
104.0 1280.7 3319.52 2.0
7.0 1280.67 3319.9 36.0
1.0 1280.53 3322.94 3.0
4.0 1280.52 3325.0 6.0
73.0 1280.26 3328.0 3.0
50.0 1280.21 3331.85 13.0
52.0 1280.18 3333.0 372.0
1.0 1280.03 3335.02 1.0
887.0 1280.0 3335.57 80.0
1.0 1279.88 3340.23 21.0
21.0 1279.59 3341.19 1.0
1.0 1279.32 3343.19 2.0
1.0 1279.02 3345.73 30.0
4.0 1278.87 3350.0 19.0
2.0 1278.84 3351.67 36.0
12.0 1278.8 3352.74 954.0
2.0 1278.4 3362.14 13.0
36.0 1278.36 3363.9 21.0
81.0 1278.23 3366.86 32.0
5.0 1278.22 3373.29 30.0
58.0 1277.0 3374.69 3.0
2.0 1276.92 3375.0 6.0
13.0 1276.23 3376.9 3372.0
6.0 1276.14 3381.65 30.0
1.0 1276.11 3382.22 1.0
6.0 1275.97 3383.63 1.0
104.0 1275.5 3383.74 36.0
50.0 1275.0 3384.37 4.0
12.0 1274.45 3386.98 2.0
37.0 1273.96 3387.57 21.0
36.0 1270.92 3388.0 1.0
50.0 1270.0 3389.15 954.0
2.0 1269.23 3390.53 2.0
36.0 1268.81 3392.71 13.0
4.0 1268.62 3393.47 13.0
954.0 1268.24 3396.44 30.0
1.0 1267.0 3400.0 18.0
13.0 1266.78 3401.08 30.0
21.0 1266.32 3411.24 51.0
30.0 1266.27 3411.65 10.0
6.0 1265.71 3414.2 2.0
4.0 1264.19 3416.1 80.0
44.0 1262.5 3416.12 36.0
15.0 1261.53 3423.55 13.0
36.0 1260.53 3425.0 6.0
14.0 1260.35 3425.96 954.0
1012.0 1260.0 3429.09 30.0
2.0 1259.92 3432.23 6857.0
13.0 1257.4 3434.91 21.0
22.0 1257.39 3437.86 2.0
36.0 1256.78 3448.0 3.0
6.0 1255.37 3448.8 36.0
954.0 1254.62 3450.0 10.0
2.0 1253.84 3454.67 13.0
21.0 1253.06 3457.33 30.0
372.0 1253.04 3458.57 21.0
36.0 1250.24 3461.53 2.0
177.0 1250.0 3463.16 954.0
6.0 1248.52 3475.0 64.0
13.0 1248.09 3480.0 2.0
3.0 1246.15 3481.81 36.0
6.0 1245.12 3482.24 21.0
36.0 1244.87 3485.2 32.0
11.0 1242.0 3485.81 30.0
954.0 1241.14 3486.08 13.0
265384.0 1240.04 3499.89 2.0
36.0 1240.02 3500.0 893.0
5.0 1240.0 3500.77 954.0
21.0 1239.79 3505.91 21.0
13.0 1238.85 3508.87 2.0
2.0 1238.46 3511.62 1.0
6.0 1238.0 3514.52 30.0
38.0 1236.68 3515.12 36.0
6.0 1234.95 3516.17 10.0
21.0 1233.72 3516.77 80.0
36.0 1233.07 3517.77 13.0
16.0 1233.0 3523.55 2.0
2.0 1230.76 3525.0 6.0
3.0 1230.0 3529.58 21.0
36.0 1229.89 3531.01 4.0
13.0 1229.68 3532.54 2.0
6.0 1229.11 3537.5 4.0
954.0 1227.8 3538.79 954.0
5.0 1226.56 3543.47 30.0
21.0 1226.53 3548.76 36.0
104.0 1225.0 3549.75 13.0
6.0 1224.86 3550.0 6.0
7.0 1223.07 3553.25 21.0
4.0 1222.59 3556.21 2.0
30.0 1221.89 3560.0 2.0
36.0 1221.38 3562.06 3556.0
13.0 1220.58 3562.84 84.0
1202.0 1220.0 3564.01 4.0
36.0 1219.84 3565.0 713.0
2.0 1215.38 3568.0 3.0
7.0 1214.85 3568.88 1.0
954.0 1214.61 3570.0 15.0
21.0 1213.26 3572.66 30.0
8.0 1213.01 3574.56 37.0
13.0 1211.55 3575.0 6.0
21.0 1210.05 3576.92 21.0
23.0 1210.0 3577.18 80.0
36.0 1209.88 3577.22 954.0
36.0 1209.81 3579.88 2.0
2.0 1207.69 3580.0 3.0
6.0 1204.93 3580.1 2.0
15.0 1202.58 3582.02 13.0
954.0 1201.56 3582.72 36.0
9002.0 1200.0 3587.25 18.0
36.0 1198.34 3598.82 2.0
4.0 1196.87 3600.0 12.0
13.0 1193.68 3600.59 21.0
32.0 1192.3 3602.08 30.0
1010.0 1190.0 3603.55 2.0
8.0 1189.34 3612.39 37.0
954.0 1188.65 3613.34 2.0
600.0 1188.0 3614.58 13.0
40.0 1187.5 3616.07 954.0
36.0 1186.98 3617.0 36.0
21.0 1186.39 3618.03 1.0
13.0 1184.84 3619.18 5423.0
2.0 1184.61 3622.24 84.0
236.0 1180.0 3624.26 21.0
73.0 1179.43 3624.27 2.0
36.0 1177.51 3625.0 10.0
2.0 1176.92 3627.21 2.0
13.0 1176.07 3630.95 4.0
954.0 1175.88 3631.75 30.0
36.0 1175.73 3638.6 1.0
50.0 1175.0 3640.0 5.0
14.0 1170.0 3644.0 8232.0
2.0 1169.23 3647.44 13.0
13.0 1167.36 3647.92 21.0
8.0 1165.68 3650.0 2440.0
36.0 1164.59 3650.62 37.0
954.0 1163.25 3650.88 2.0
51.0 1162.72 3651.61 36.0
2.0 1161.53 3654.21 1.0
4.0 1160.0 3655.0 200.0
13.0 1158.72 3655.34 954.0
1.0 1154.36 3661.67 30.0
8.0 1153.84 3664.89 4.0
36.0 1153.55 3666.66 100.0
954.0 1150.75 3668.46 1.0
13.0 1150.14 3671.59 21.0
1207.0 1150.0 3674.0 15.0
2.0 1146.15 3674.55 2.0
36.0 1142.62 3675.0 13.0
8.0 1142.01 3676.86 1.0
13.0 1141.63 3677.85 80.0
3.0 1140.0 3680.0 1.0
21.0 1139.05 3680.6 13.0
2.0 1138.46 3680.75 2.0
954.0 1138.39 3681.9 27585.0
56.0 1138.0 3682.21 18391.0
13.0 1133.18 3682.29 18390.0
31.0 1133.13 3682.62 84.0
34.0 1133.0 3683.05 9198.0
36.0 1131.79 3683.76 9199.0
4.0 1131.25 3684.74 27606.0
2.0 1130.76 3685.39 9203.0
1622.0 1130.0 3686.54 190.0
954.0 1126.16 3686.55 36.0
51.0 1125.0 3689.25 37.0
13.0 1124.79 3690.62 4.0
2.0 1123.07 3690.75 1.0
36.0 1121.06 3691.83 30.0
32.0 1120.0 3693.33 1.0
38.0 1118.34 3695.04 954.0
13.0 1116.46 3695.26 21.0
36.0 1115.38 3698.22 2.0
954.0 1114.06 3699.15 4.0
40.0 1112.5 3700.0 64.0
36.0 1110.43 3701.69 2.0
8.0 1110.0 3702.56 3.0
13.0 1108.2 3712.5 4.0
15.0 1107.69 3714.06 13.0
6.0 1106.5 3714.92 2.0
954.0 1102.09 3718.93 21.0
7991.0 1100.0 3721.83 36.0
36.0 1099.91 3721.89 2.0
52.0 1098.0 3722.23 30.0
8.0 1094.67 3724.44 1.0
21.0 1091.71 3725.0 6.0
954.0 1090.25 3733.73 4.0
149.0 1090.0 3734.37 4.0
36.0 1089.49 3735.17 954.0
30.0 1088.75 3738.25 80.0
3352.0 1080.0 3742.6 21.0
36.0 1079.16 3745.0 2.0
954.0 1078.54 3745.56 2.0
145.0 1078.0 3747.82 13.0
58.0 1075.0 3748.0 2.0
8.0 1071.0 3750.0 12.0
5314.0 1070.0 3750.37 3712.0
36.0 1068.93 3750.68 110.0
21.0 1068.04 3751.8 1.0
954.0 1066.95 3752.89 30.0
4.0 1065.62 3755.0 15.0
147.0 1060.0 3756.25 4.0
36.0 1058.8 3757.44 36.0
1.0 1057.0 3766.25 18.0
954.0 1055.49 3766.27 21.0
1380.0 1050.0 3769.23 2.0
36.0 1048.76 3775.0 6.0
8.0 1047.33 3775.74 954.0
51.0 1044.37 3781.89 13.0
954.0 1044.15 3783.8 30.0
4.0 1042.88 3789.94 21.0
173.0 1040.0 3792.89 2.0
36.0 1038.82 3793.39 36.0
1.0 1038.0 3800.0 62.0
4.0 1037.58 3813.6 21.0
40.0 1037.5 3814.97 30.0
6.0 1035.5 3816.27 13.0
121.0 1033.0 3816.56 2.0
954.0 1032.93 3816.74 954.0
1076.0 1030.0 3825.0 6.0
36.0 1028.98 3829.69 36.0
1555.0 1025.0 3837.27 21.0
8.0 1023.66 3838.92 80.0
954.0 1021.83 3840.0 1.0
21.0 1020.71 3840.23 2.0
4133.0 1020.0 3840.61 1.0
36.0 1019.22 3846.39 30.0
954.0 1010.86 3850.0 7.0
47.0 1010.0 3850.97 13.0
36.0 1009.56 3855.75 18.0
4.0 1009.37 3858.19 954.0
4.0 1008.28 3859.06 80.0
12443.0 1000.0 3860.94 21.0
21.0 997.04 3863.9 2.0
12.0 990.0 3866.34 36.0
232.0 980.0 3869.89 84.0
21.0 973.37 3875.0 6.0
7.0 970.0 3875.3 4.0
36.0 962.87 3878.07 30.0
372.0 960.29 3878.26 3.0
106.0 960.0 3879.01 1.0
30.0 958.89 3880.0 21.0
5.0 957.39 3884.61 21.0
55.0 956.74 3885.97 13.0
1.0 956.0 3887.57 2.0
2386.0 955.8 3888.65 37.0
13.0 955.67 3888.76 2.0
2387.0 955.55 3888.84 2.0
2386.0 955.45 3898.0 2.0
7155.0 955.33 3899.32 80.0
16695.0 955.25 3900.0 6.0
4776.0 955.0 3900.09 954.0
13.0 953.84 3902.01 84.0
1.0 953.34 3903.33 36.0
38.0 953.0 3904.0 3.0
12.0 952.94 3908.22 1.0
36.0 952.43 3908.28 21.0
407.0 950.0 3909.49 2.0
21.0 949.7 3910.02 30.0
5.0 949.6 3911.24 2.0
81.0 948.82 3919.46 80.0
1.0 947.65 3921.3 13.0
4.0 947.38 3925.0 64.0
18.0 947.0 3928.0 3.0
1.0 946.46 3929.8 37.0
55.0 946.42 3931.95 21.0
372.0 945.37 3934.4 84.0
75.0 945.0 3934.91 2.0
30.0 944.72 3936.03 3896.0
1.0 944.51 3938.66 3.0
1.0 943.37 3940.68 36.0
36.0 942.1 3942.22 31.0
13.0 942.01 3942.45 954.0
5.0 941.88 3948.34 1.0
55.0 941.3 3950.0 11.0
100.0 941.0 3952.0 3.0
13.0 940.0 3953.12 4.0
4.0 938.99 3955.62 21.0
373.0 938.0 3956.95 13.0
55.0 931.15 3956.98 1.0
30.0 930.76 3958.57 2.0
4.0 930.67 3967.28 10.0
6.0 930.58 3971.4 37.0
13.0 930.17 3971.91 2.0
7.0 930.0 3973.33 1.0
5.0 926.63 3974.69 30.0
13.0 926.58 3975.0 10.0
55.0 926.11 3978.39 36.0
21.0 926.03 3979.28 21.0
1.0 925.78 3982.24 2.0
7.0 920.0 3984.99 4.0
5.0 919.1 3985.26 954.0
1.0 918.51 3990.0 18.0
13.0 918.34 3992.92 13.0
1.0 917.1 3996.87 4.0
30.0 917.0 3999.0 365.0
1.0 916.46 4000.0 241.0
872.0 916.23 4002.95 21.0
55.0 916.12 4004.44 1.0
1.0 916.0 4005.91 2.0
81.0 915.88 4007.39 10.0
4.0 914.25 4007.43 30.0
40.0 912.5 4013.43 37.0
6.0 911.98 4016.46 36.0
55.0 911.17 4018.75 4.0
72.0 910.0 4022.24 4.0
21.0 902.36 4022.35 2.0
5953.0 900.0 4025.0 6.0
22.0 890.0 4026.62 21.0
985.0 880.0 4028.54 954.0
21.0 878.69 4029.22 13.0
6.0 870.0 4029.58 2.0
11.0 860.0 4029.81 1.0
21.0 855.02 4035.55 1.0
232.0 850.0 4036.52 1.0
160.0 840.0 4040.0 2.0
21.0 831.36 4040.44 30.0
5.0 830.0 4040.62 4.0
41.0 820.0 4047.9 10.0
138.0 810.0 4048.0 1.0
21.0 807.69 4049.73 20.0
2.0 807.61 4050.0 7.0
6189.0 800.0 4050.29 21.0
10.0 796.4 4053.25 2.0
21.0 784.02 4054.89 36.0
21.0 760.35 4055.9 37.0
21.0 736.68 4059.84 4.0
289772.0 735.78 4065.85 13.0
21.0 713.01 4066.66 1.0
21.0 689.34 4071.17 1.0
268.0 685.79 4072.29 954.0
21.0 665.68 4073.72 30.0
21.0 642.01 4073.96 21.0
21.0 618.34 4075.0 6.0
821.0 600.0 4076.88 1.0
21.0 594.67 4076.92 2.0
21.0 571.0 4077.0 93.0
21.0 547.33 4080.0 3.0
21.0 523.66 4084.37 4.0
113.0 500.0 4084.77 6120.0
417.0 167.1 4088.82 10.0
417.0 167.07 4093.69 36.0
417.0 166.99 4093.79 5.0
1248.0 166.95 4097.63 21.0
2905.0 166.94 4097.77 1.0