As of: 2023-08-09 20:59:59.916000+00:00
| Bid | Ask | ||
|---|---|---|---|
| Size | Price | Price | Size |
| 1188.0 | 1865.39 | 1865.4 | 2139.0 |
| 219.0 | 1865.38 | 1865.44 | 120.0 |
| 1812.0 | 1865.37 | 1865.46 | 16.0 |
| 113.0 | 1865.35 | 1865.49 | 71.0 |
| 11.0 | 1865.33 | 1865.57 | 143.0 |
| 55.0 | 1865.3 | 1865.58 | 159.0 |
| 195.0 | 1865.18 | 1865.59 | 234.0 |
| 189.0 | 1865.1 | 1865.6 | 71.0 |
| 1510.0 | 1865.03 | 1865.75 | 135.0 |
| 453.0 | 1865.02 | 1865.76 | 219.0 |
| 300.0 | 1864.97 | 1865.77 | 150.0 |
| 428.0 | 1864.96 | 1865.92 | 1959.0 |
| 453.0 | 1864.9 | 1865.93 | 2693.0 |
| 234.0 | 1864.88 | 1866.0 | 164.0 |
| 906.0 | 1864.74 | 1866.01 | 170.0 |
| 1280.0 | 1864.73 | 1866.12 | 300.0 |
| 1829.0 | 1864.71 | 1866.13 | 30.0 |
| 906.0 | 1864.62 | 1866.25 | 10.0 |
| 148.0 | 1864.6 | 1866.45 | 908.0 |
| 4004.0 | 1864.51 | 1866.46 | 1511.0 |
| 6666.0 | 1864.5 | 1866.47 | 500.0 |
| 164.0 | 1864.22 | 1866.56 | 1007.0 |
| 500.0 | 1864.16 | 1866.6 | 752.0 |
| 3000.0 | 1864.12 | 1866.61 | 860.0 |
| 234.0 | 1864.05 | 1866.7 | 4.0 |
| 50.0 | 1864.03 | 1866.74 | 1807.0 |
| 4005.0 | 1863.97 | 1866.75 | 3000.0 |
| 6666.0 | 1863.95 | 1866.8 | 858.0 |
| 539.0 | 1863.86 | 1866.96 | 913.0 |
| 831.0 | 1863.85 | 1866.97 | 1512.0 |
| 2891.0 | 1863.68 | 1866.99 | 855.0 |
| 1981.0 | 1863.67 | 1867.02 | 50.0 |
| 430.0 | 1863.64 | 1867.03 | 432.0 |
| 1006.0 | 1863.63 | 1867.04 | 563.0 |
| 172.0 | 1863.62 | 1867.15 | 1202.0 |
| 3999.0 | 1863.38 | 1867.16 | 2003.0 |
| 6666.0 | 1863.37 | 1867.25 | 1194.0 |
| 2918.0 | 1863.35 | 1867.26 | 430.0 |
| 702.0 | 1863.2 | 1867.29 | 1981.0 |
| 894.0 | 1863.07 | 1867.45 | 702.0 |
| 219.0 | 1863.03 | 1867.75 | 129.0 |
| 1617.0 | 1862.96 | 1867.76 | 200.0 |
| 139.0 | 1862.82 | 1867.82 | 974.0 |
| 3580.0 | 1862.64 | 1867.83 | 1617.0 |
| 146.0 | 1862.63 | 1867.95 | 144.0 |
| 5960.0 | 1862.61 | 1867.97 | 1845.0 |
| 900.0 | 1862.52 | 1867.98 | 3075.0 |
| 5502.0 | 1862.45 | 1867.99 | 855.0 |
| 20000.0 | 1862.44 | 1868.04 | 3278.0 |
| 176.0 | 1862.43 | 1868.05 | 5456.0 |
| 72.0 | 1862.4 | 1868.16 | 139.0 |
| 897.0 | 1862.33 | 1868.18 | 856.0 |
| 900.0 | 1862.13 | 1868.19 | 3588.0 |
| 130.0 | 1862.02 | 1868.2 | 5967.0 |
| 3723.0 | 1861.92 | 1868.37 | 852.0 |
| 3002.0 | 1861.9 | 1868.42 | 7556.0 |
| 173.0 | 1861.84 | 1868.43 | 20000.0 |
| 2013.0 | 1861.68 | 1868.44 | 2918.0 |
| 1679.0 | 1861.63 | 1868.74 | 8458.0 |
| 900.0 | 1861.57 | 1868.75 | 140.0 |
| 900.0 | 1861.38 | 1868.77 | 10.0 |
| 3723.0 | 1861.36 | 1868.82 | 3723.0 |
| 141.0 | 1861.28 | 1868.85 | 106.0 |
| 181.0 | 1861.03 | 1869.0 | 26.0 |
| 295.0 | 1860.96 | 1869.01 | 26.0 |
| 296.0 | 1860.45 | 1869.09 | 1679.0 |
| 128.0 | 1860.26 | 1869.18 | 36.0 |
| 302.0 | 1860.2 | 1869.23 | 5736.0 |
| 15.0 | 1860.0 | 1869.36 | 146.0 |
| 258.0 | 1859.77 | 1869.4 | 108.0 |
| 500.0 | 1859.51 | 1869.46 | 274.0 |
| 145.0 | 1859.46 | 1869.58 | 5456.0 |
| 250.0 | 1859.13 | 1869.59 | 72.0 |
| 138.0 | 1858.79 | 1869.75 | 36.0 |
| 500.0 | 1858.78 | 1869.94 | 247.0 |
| 30001.0 | 1858.69 | 1869.95 | 10.0 |
| 175.0 | 1858.51 | 1869.99 | 26.0 |
| 20071.0 | 1858.27 | 1870.0 | 16.0 |
| 14826.0 | 1858.26 | 1870.06 | 36.0 |
| 285.0 | 1858.2 | 1870.12 | 36.0 |
| 3002.0 | 1858.16 | 1870.38 | 26.0 |
| 1865.0 | 1858.09 | 1870.39 | 36.0 |
| 1000.0 | 1858.0 | 1870.43 | 298.0 |
| 500.0 | 1857.98 | 1870.52 | 36.0 |
| 40000.0 | 1857.97 | 1870.53 | 3002.0 |
| 3213.0 | 1857.87 | 1870.6 | 189.0 |
| 500.0 | 1857.82 | 1870.8 | 10.0 |
| 116.0 | 1857.81 | 1870.86 | 26.0 |
| 267.0 | 1857.37 | 1870.87 | 108.0 |
| 501.0 | 1857.02 | 1871.0 | 135.0 |
| 300.0 | 1857.0 | 1871.04 | 26.0 |
| 596.0 | 1856.87 | 1871.06 | 46.0 |
| 253.0 | 1856.85 | 1871.08 | 10.0 |
| 1050.0 | 1856.74 | 1871.14 | 301.0 |
| 10.0 | 1856.7 | 1871.18 | 218.0 |
| 10.0 | 1856.6 | 1871.39 | 302.0 |
| 10.0 | 1856.58 | 1871.43 | 500.0 |
| 249.0 | 1856.3 | 1871.62 | 14826.0 |
| 114.0 | 1856.16 | 1871.63 | 3213.0 |
| 25.0 | 1856.1 | 1871.82 | 10.0 |
| 2.0 | 1856.07 | 1871.87 | 177.0 |
| 7.0 | 1856.06 | 1872.32 | 173.0 |
| 435.0 | 1855.78 | 1872.39 | 500.0 |
| 23.0 | 1855.68 | 1872.72 | 23.0 |
| 5.0 | 1855.67 | 1872.78 | 291.0 |
| 160.0 | 1855.65 | 1872.87 | 29999.0 |
| 10094.0 | 1855.46 | 1872.89 | 40000.0 |
| 123.0 | 1855.19 | 1872.9 | 20225.0 |
| 10.0 | 1855.1 | 1873.0 | 1.0 |
| 383.0 | 1855.0 | 1873.01 | 1865.0 |
| 10.0 | 1854.9 | 1873.22 | 212.0 |
| 236.0 | 1854.62 | 1873.3 | 407.0 |
| 510.0 | 1854.58 | 1873.67 | 602.0 |
| 30000.0 | 1854.51 | 1873.75 | 205.0 |
| 147.0 | 1854.04 | 1873.77 | 500.0 |
| 2983.0 | 1853.87 | 1874.0 | 32.0 |
| 276.0 | 1853.59 | 1874.22 | 238.0 |
| 169.0 | 1853.13 | 1874.29 | 4.0 |
| 279.0 | 1852.96 | 1874.42 | 10094.0 |
| 271.0 | 1852.92 | 1874.45 | 1050.0 |
| 265.0 | 1852.9 | 1874.64 | 186.0 |
| 882.0 | 1852.86 | 1874.7 | 251.0 |
| 70000.0 | 1852.75 | 1875.11 | 30000.0 |
| 7379.0 | 1852.66 | 1875.29 | 256.0 |
| 175.0 | 1852.55 | 1875.41 | 1.0 |
| 1480.0 | 1852.42 | 1875.91 | 179.0 |
| 1000.0 | 1852.36 | 1876.0 | 18.0 |
| 1392.0 | 1852.33 | 1876.11 | 434.0 |
| 1479.0 | 1852.29 | 1876.18 | 516.0 |
| 308.0 | 1852.28 | 1876.49 | 2981.0 |
| 555.0 | 1852.27 | 1876.59 | 116.0 |
| 5547.0 | 1852.26 | 1876.8 | 1000.0 |
| 325.0 | 1852.21 | 1877.09 | 119.0 |
| 316.0 | 1852.15 | 1877.22 | 7379.0 |
| 308.0 | 1852.12 | 1877.24 | 141.0 |
| 1000.0 | 1852.0 | 1877.46 | 500.0 |
| 4769.0 | 1851.79 | 1877.6 | 3717.0 |
| 10.0 | 1851.77 | 1877.75 | 274.0 |
| 4.0 | 1851.62 | 1877.82 | 283.0 |
| 561.0 | 1851.25 | 1877.83 | 275.0 |
| 548.0 | 1851.24 | 1877.85 | 268.0 |
| 372.0 | 1851.23 | 1878.08 | 894.0 |
| 364.0 | 1851.21 | 1878.12 | 70000.0 |
| 537.0 | 1851.18 | 1878.15 | 5.0 |
| 358.0 | 1851.17 | 1878.22 | 1859.0 |
| 1330.0 | 1851.13 | 1878.4 | 23.0 |
| 739.0 | 1851.05 | 1878.41 | 198.0 |
| 2570.0 | 1850.88 | 1878.43 | 5649.0 |
| 46.0 | 1850.69 | 1878.49 | 3001.0 |
| 10.0 | 1850.67 | 1878.5 | 2437.0 |
| 1584.0 | 1850.64 | 1878.6 | 321.0 |
| 800.0 | 1850.5 | 1878.69 | 3752.0 |
| 735.0 | 1850.47 | 1878.78 | 329.0 |
| 106.0 | 1850.46 | 1878.82 | 55.0 |
| 623.0 | 1850.43 | 1878.83 | 2570.0 |
| 609.0 | 1850.4 | 1878.84 | 312.0 |
| 1.0 | 1850.34 | 1879.02 | 100.0 |
| 39.0 | 1850.0 | 1879.07 | 293.0 |
| 11958.0 | 1849.97 | 1879.23 | 201.0 |
| 108.0 | 1849.89 | 1879.52 | 569.0 |
| 947.0 | 1849.54 | 1879.54 | 378.0 |
| 931.0 | 1849.52 | 1879.56 | 545.0 |
| 714.0 | 1849.51 | 1879.63 | 363.0 |
| 703.0 | 1849.47 | 1879.72 | 1584.0 |
| 917.0 | 1849.45 | 1879.75 | 557.0 |
| 692.0 | 1849.44 | 1879.77 | 370.0 |
| 1702.0 | 1849.4 | 1879.86 | 1351.0 |
| 1000.0 | 1849.23 | 1880.0 | 11.0 |
| 92.0 | 1848.82 | 1880.34 | 312.0 |
| 307.0 | 1848.8 | 1880.35 | 619.0 |
| 1846.0 | 1848.79 | 1880.51 | 647.0 |
| 1043.0 | 1848.76 | 1880.53 | 633.0 |
| 1026.0 | 1848.71 | 1880.73 | 10.0 |
| 1009.0 | 1848.67 | 1881.25 | 726.0 |
| 1846.0 | 1848.6 | 1881.31 | 933.0 |
| 3691.0 | 1848.59 | 1881.35 | 705.0 |
| 1846.0 | 1848.56 | 1881.44 | 963.0 |
| 35.0 | 1848.53 | 1881.49 | 947.0 |
| 594.0 | 1848.47 | 1881.51 | 715.0 |
| 35.0 | 1848.36 | 1881.6 | 1731.0 |
| 26.0 | 1848.21 | 1881.81 | 745.0 |
| 2769.0 | 1848.08 | 1881.91 | 4.0 |
| 35.0 | 1847.9 | 1881.92 | 74.0 |
| 1391.0 | 1847.86 | 1882.06 | 3398.0 |
| 1376.0 | 1847.84 | 1882.07 | 1027.0 |
| 1362.0 | 1847.82 | 1882.19 | 5638.0 |
| 1142.0 | 1847.79 | 1882.23 | 1062.0 |
| 1130.0 | 1847.72 | 1882.29 | 1045.0 |
| 1121.0 | 1847.69 | 1882.38 | 1880.0 |
| 92.0 | 1847.67 | 1882.45 | 1880.0 |
| 1956.0 | 1847.66 | 1882.72 | 10.0 |
| 35.0 | 1847.61 | 1882.9 | 1417.0 |
| 26.0 | 1847.6 | 1882.95 | 1163.0 |
| 35.0 | 1847.44 | 1883.0 | 1151.0 |
| 26.0 | 1847.29 | 1883.12 | 1496.0 |
| 1828.0 | 1847.18 | 1883.23 | 1389.0 |
| 90.0 | 1847.15 | 1883.34 | 1142.0 |
| 1479.0 | 1847.09 | 1883.37 | 752.0 |
| 10.0 | 1847.07 | 1883.38 | 1994.0 |
| 1465.0 | 1847.06 | 1883.68 | 1509.0 |
| 1651.0 | 1847.0 | 1883.73 | 1494.0 |
| 35.0 | 1846.98 | 1883.75 | 4876.0 |
| 92.0 | 1846.96 | 1883.77 | 1.0 |
| 10.0 | 1846.95 | 1883.78 | 93.0 |
| 1252.0 | 1846.92 | 1883.87 | 1222.0 |
| 10.0 | 1846.9 | 1884.0 | 1479.0 |
| 26.0 | 1846.75 | 1884.09 | 23.0 |
| 20.0 | 1846.72 | 1884.11 | 21534.0 |
| 35.0 | 1846.68 | 1884.21 | 4029.0 |
| 35.0 | 1846.66 | 1884.58 | 2.0 |
| 2468.0 | 1846.62 | 1884.65 | 1607.0 |
| 10.0 | 1846.53 | 1884.74 | 1749.0 |
| 35.0 | 1846.51 | 1884.78 | 1598.0 |
| 26.0 | 1846.5 | 1884.84 | 1759.0 |
| 26.0 | 1846.36 | 1884.88 | 1753.0 |
| 9221.0 | 1846.26 | 1884.94 | 500.0 |
| 20.0 | 1846.2 | 1884.98 | 1601.0 |
| 10.0 | 1846.15 | 1885.0 | 345.0 |
| 5014.0 | 1846.12 | 1885.04 | 5598.0 |
| 35.0 | 1846.05 | 1885.11 | 1996.0 |
| 1713.0 | 1846.03 | 1885.37 | 16265.0 |
| 1568.0 | 1846.01 | 1885.41 | 3591.0 |
| 1954.0 | 1845.98 | 1885.56 | 10.0 |
| 1564.0 | 1845.91 | 1885.79 | 1789.0 |
| 35.0 | 1845.74 | 1886.0 | 1.0 |
| 30.0 | 1845.7 | 1886.32 | 1962.0 |
| 730.0 | 1845.69 | 1886.41 | 3855.0 |
| 357.0 | 1845.5 | 1886.5 | 500.0 |
| 10.0 | 1845.48 | 1886.52 | 1869.0 |
| 54.0 | 1845.43 | 1886.54 | 1955.0 |
| 1759.0 | 1845.37 | 1886.74 | 1858.0 |
| 17355.0 | 1845.32 | 1886.85 | 1997.0 |
| 1774.0 | 1845.29 | 1887.44 | 3827.0 |
| 1750.0 | 1845.28 | 1887.49 | 17751.0 |
| 5.0 | 1845.21 | 1887.6 | 1930.0 |
| 10.0 | 1845.15 | 1887.65 | 435.0 |
| 10.0 | 1845.1 | 1888.0 | 210.0 |
| 15.0 | 1845.0 | 1888.02 | 200.0 |
| 16265.0 | 1844.99 | 1888.05 | 1956.0 |
| 35.0 | 1844.81 | 1888.1 | 2523.0 |
| 350.0 | 1844.5 | 1888.29 | 1964.0 |
| 3652.0 | 1844.48 | 1888.3 | 5.0 |
| 1911.0 | 1844.46 | 1888.34 | 1852.0 |
| 1919.0 | 1844.42 | 1888.41 | 1859.0 |
| 182.0 | 1844.38 | 1888.46 | 1978.0 |
| 1809.0 | 1844.34 | 1888.63 | 1999.0 |
| 23.0 | 1844.31 | 1888.64 | 1871.0 |
| 1931.0 | 1844.3 | 1888.81 | 1194.0 |
| 3943.0 | 1844.28 | 1888.93 | 1921.0 |
| 1816.0 | 1844.26 | 1889.04 | 1931.0 |
| 1827.0 | 1844.17 | 1889.06 | 197.0 |
| 1952.0 | 1844.14 | 1889.11 | 108.0 |
| 4.0 | 1844.12 | 1889.21 | 1909.0 |
| 1460.0 | 1843.79 | 1889.22 | 1.0 |
| 100.0 | 1843.78 | 1889.27 | 55.0 |
| 30.0 | 1843.75 | 1889.35 | 5662.0 |
| 3737.0 | 1843.59 | 1889.36 | 4718.0 |
| 1884.0 | 1843.47 | 1889.46 | 1226.0 |
| 4876.0 | 1843.28 | 1889.56 | 4.0 |
| 54.0 | 1843.26 | 1889.65 | 8963.0 |
| 1000.0 | 1843.0 | 1889.66 | 12159.0 |
| 1917.0 | 1842.73 | 1889.77 | 23.0 |
| 1909.0 | 1842.72 | 1889.81 | 1958.0 |
| 1807.0 | 1842.66 | 1889.84 | 2831.0 |
| 1930.0 | 1842.62 | 1889.85 | 5661.0 |
| 328.0 | 1842.53 | 1889.87 | 1853.0 |
| 5589.0 | 1842.49 | 1890.0 | 11.0 |
| 10.0 | 1842.12 | 1890.08 | 1966.0 |
| 768.0 | 1842.0 | 1890.23 | 1979.0 |
| 3.0 | 1841.98 | 1890.31 | 1860.0 |
| 3735.0 | 1841.83 | 1890.38 | 10.0 |
| 1883.0 | 1841.72 | 1890.4 | 2001.0 |
| 9469.0 | 1841.33 | 1890.45 | 1873.0 |
| 7354.0 | 1841.14 | 1890.69 | 1923.0 |
| 1379.0 | 1841.13 | 1890.74 | 1.0 |
| 1.0 | 1841.12 | 1890.82 | 1910.0 |
| 1.0 | 1841.0 | 1891.0 | 400.0 |
| 100.0 | 1840.98 | 1891.02 | 1933.0 |
| 1906.0 | 1840.89 | 1891.32 | 2.0 |
| 4925.0 | 1840.84 | 1891.63 | 1855.0 |
| 1805.0 | 1840.83 | 1891.81 | 3971.0 |
| 1928.0 | 1840.8 | 1891.83 | 1960.0 |
| 1812.0 | 1840.76 | 1892.0 | 40.0 |
| 1823.0 | 1840.66 | 1892.05 | 1981.0 |
| 5516.0 | 1840.64 | 1892.13 | 1864.0 |
| 11844.0 | 1840.61 | 1892.33 | 1874.0 |
| 1948.0 | 1840.59 | 1892.36 | 5620.0 |
| 108.0 | 1840.21 | 1892.45 | 337.0 |
| 8.0 | 1840.1 | 1892.74 | 1912.0 |
| 5.0 | 1840.08 | 1892.76 | 1925.0 |
| 1859.0 | 1840.06 | 1892.82 | 16265.0 |
| 435.0 | 1840.05 | 1892.83 | 374.0 |
| 416.0 | 1840.0 | 1892.91 | 1935.0 |
| 1871.0 | 1839.99 | 1893.0 | 3.0 |
| 1881.0 | 1839.81 | 1893.01 | 1984.0 |
| 1906.0 | 1839.24 | 1893.1 | 4726.0 |
| 1913.0 | 1839.17 | 1893.27 | 1962.0 |
| 1803.0 | 1839.12 | 1893.31 | 567.0 |
| 1810.0 | 1839.06 | 1893.38 | 18151.0 |
| 1926.0 | 1839.03 | 1893.39 | 4726.0 |
| 1947.0 | 1839.02 | 1893.4 | 9454.0 |
| 10.0 | 1839.0 | 1893.44 | 4728.0 |
| 327.0 | 1838.86 | 1893.45 | 1124.0 |
| 327.0 | 1838.8 | 1893.5 | 1864.0 |
| 436.0 | 1838.79 | 1893.57 | 11426.0 |
| 1821.0 | 1838.72 | 1893.59 | 4727.0 |
| 23.0 | 1838.63 | 1893.64 | 1876.0 |
| 1856.0 | 1838.36 | 1893.67 | 1857.0 |
| 1870.0 | 1838.26 | 1893.84 | 1983.0 |
| 1879.0 | 1838.23 | 1893.89 | 4730.0 |
| 100.0 | 1838.19 | 1893.94 | 10.0 |
| 1926.0 | 1837.78 | 1894.0 | 760.0 |
| 54.0 | 1837.67 | 1894.02 | 2005.0 |
| 4589.0 | 1837.6 | 1894.5 | 3841.0 |
| 16305.0 | 1837.54 | 1894.51 | 4731.0 |
| 1911.0 | 1837.43 | 1894.78 | 2559.0 |
| 1904.0 | 1837.42 | 1894.92 | 1937.0 |
| 34140.0 | 1837.41 | 1895.0 | 13.0 |
| 10978.0 | 1837.4 | 1895.21 | 10.0 |
| 6511.0 | 1837.39 | 1895.31 | 12196.0 |
| 9175.0 | 1837.38 | 1895.33 | 1964.0 |
| 10.0 | 1837.34 | 1895.35 | 1971.0 |
| 4595.0 | 1837.3 | 1895.43 | 56.0 |
| 6395.0 | 1837.1 | 1895.45 | 23.0 |
| 5456.0 | 1837.04 | 1895.47 | 4733.0 |
| 1945.0 | 1837.0 | 1895.48 | 1984.0 |
| 327.0 | 1836.99 | 1895.51 | 1866.0 |
| 2570.0 | 1836.89 | 1895.54 | 1859.0 |
| 1819.0 | 1836.85 | 1895.85 | 1915.0 |
| 5455.0 | 1836.83 | 1895.89 | 1929.0 |
| 50.0 | 1836.82 | 1896.0 | 2737.0 |
| 27.0 | 1836.79 | 1896.02 | 1878.0 |
| 10.0 | 1836.73 | 1896.5 | 100.0 |
| 1865.0 | 1836.69 | 1896.72 | 1965.0 |
| 4.0 | 1836.65 | 1896.74 | 1939.0 |
| 40.0 | 1836.56 | 1896.81 | 9470.0 |
| 1918.0 | 1836.49 | 1897.0 | 3.0 |
| 4586.0 | 1836.47 | 1897.09 | 1973.0 |
| 4596.0 | 1836.46 | 1897.11 | 9472.0 |
| 1877.0 | 1836.41 | 1897.14 | 1860.0 |
| 1902.0 | 1835.77 | 1897.24 | 4.0 |
| 50.0 | 1835.69 | 1897.29 | 1879.0 |
| 1909.0 | 1835.67 | 1897.32 | 1868.0 |
| 1922.0 | 1835.63 | 1897.41 | 1987.0 |
| 1800.0 | 1835.6 | 1897.63 | 1917.0 |
| 4584.0 | 1835.54 | 1897.74 | 100.0 |
| 1841.0 | 1835.5 | 1897.97 | 1930.0 |
| 13626.0 | 1835.03 | 1898.0 | 103.0 |
| 15.0 | 1835.0 | 1898.04 | 17632.0 |
| 1854.0 | 1834.92 | 1898.53 | 10.0 |
| 1866.0 | 1834.66 | 1898.56 | 1941.0 |
| 20.0 | 1834.57 | 1898.88 | 600.0 |
| 1974.0 | 1834.46 | 1898.94 | 4740.0 |
| 10.0 | 1834.41 | 1898.96 | 1862.0 |
| 1900.0 | 1834.03 | 1898.98 | 4840.0 |
| 1.0 | 1834.0 | 1899.0 | 6.0 |
| 10.0 | 1833.98 | 1899.04 | 108.0 |
| 1908.0 | 1833.97 | 1899.07 | 1881.0 |
| 10.0 | 1833.91 | 1899.13 | 1870.0 |
| 9156.0 | 1833.88 | 1899.17 | 8916.0 |
| 4578.0 | 1833.87 | 1899.2 | 4743.0 |
| 1798.0 | 1833.85 | 1899.45 | 9487.0 |
| 4576.0 | 1833.68 | 1899.65 | 5641.0 |
| 1920.0 | 1833.65 | 1899.99 | 25.0 |
| 1.0 | 1833.62 | 1900.0 | 243.0 |
| 10.0 | 1833.61 | 1900.04 | 10.0 |
| 1805.0 | 1833.58 | 1900.49 | 1.0 |
| 30.0 | 1833.39 | 1900.64 | 14238.0 |
| 549.0 | 1833.31 | 1900.94 | 4758.0 |
| 10.0 | 1833.23 | 1900.95 | 23735.0 |
| 1816.0 | 1833.2 | 1901.0 | 9.0 |
| 1862.0 | 1832.97 | 1901.13 | 23.0 |
| 23.0 | 1832.95 | 1901.15 | 18988.0 |
| 2200.0 | 1832.89 | 1901.89 | 20.0 |
| 1864.0 | 1832.85 | 1902.0 | 9.0 |
| 17025.0 | 1832.75 | 1902.3 | 10.0 |
| 10.0 | 1832.47 | 1902.33 | 1615.0 |
| 1797.0 | 1832.17 | 1902.42 | 4751.0 |
| 3111.0 | 1832.01 | 1902.71 | 23575.0 |
| 10062.0 | 1831.81 | 1902.72 | 10.0 |
| 4574.0 | 1831.78 | 1902.73 | 10.0 |
| 1814.0 | 1831.72 | 1902.98 | 10.0 |
| 1803.0 | 1831.64 | 1903.65 | 10.0 |
| 2.0 | 1831.32 | 1903.79 | 435.0 |
| 9146.0 | 1831.26 | 1904.0 | 9.0 |
| 4571.0 | 1831.25 | 1904.02 | 150.0 |
| 10.0 | 1830.76 | 1904.74 | 16265.0 |
| 108.0 | 1830.59 | 1904.78 | 109.0 |
| 16.0 | 1830.0 | 1904.8 | 250.0 |
| 50260.0 | 1829.85 | 1904.86 | 10.0 |
| 4569.0 | 1829.84 | 1904.96 | 4.0 |
| 4569.0 | 1829.59 | 1905.0 | 10.0 |
| 2559.0 | 1829.32 | 1905.51 | 5518.0 |
| 4.0 | 1829.22 | 1905.53 | 1.0 |
| 21912.0 | 1829.01 | 1905.7 | 3807.0 |
| 205.0 | 1828.8 | 1906.0 | 9.0 |
| 1551.0 | 1828.46 | 1906.81 | 23.0 |
| 17164.0 | 1828.08 | 1907.91 | 10.0 |
| 4565.0 | 1828.04 | 1908.0 | 9.0 |
| 2.0 | 1827.99 | 1908.12 | 30.0 |
| 10.0 | 1827.64 | 1908.47 | 7557.0 |
| 23.0 | 1827.27 | 1908.75 | 1278.0 |
| 5426.0 | 1826.98 | 1908.84 | 1.0 |
| 27.0 | 1826.79 | 1908.88 | 100.0 |
| 16265.0 | 1825.62 | 1908.98 | 100.0 |
| 1.0 | 1825.36 | 1909.0 | 57.0 |
| 8931.0 | 1825.28 | 1909.03 | 108.0 |
| 1.0 | 1825.26 | 1909.43 | 7627.0 |
| 179.0 | 1825.16 | 1909.69 | 10.0 |
| 115.0 | 1825.0 | 1909.79 | 10.0 |
| 10.0 | 1824.89 | 1910.0 | 155.0 |
| 435.0 | 1824.45 | 1911.32 | 1.0 |
| 99.0 | 1824.39 | 1912.0 | 6002.0 |
| 325.0 | 1824.38 | 1912.03 | 5727.0 |
| 10.0 | 1822.82 | 1912.04 | 76.0 |
| 30.0 | 1822.78 | 1912.12 | 9546.0 |
| 4.0 | 1821.81 | 1912.23 | 4773.0 |
| 23.0 | 1821.59 | 1912.26 | 4908.0 |
| 7277.0 | 1821.55 | 1912.33 | 4774.0 |
| 108.0 | 1821.01 | 1912.5 | 23.0 |
| 1.0 | 1821.0 | 1912.7 | 4.0 |
| 19.0 | 1820.0 | 1912.71 | 4.0 |
| 4541.0 | 1818.96 | 1913.52 | 2.0 |
| 7202.0 | 1818.85 | 1914.0 | 14.0 |
| 21792.0 | 1818.76 | 1914.49 | 10.0 |
| 4542.0 | 1818.75 | 1914.51 | 10.0 |
| 9080.0 | 1818.67 | 1915.0 | 67.0 |
| 4539.0 | 1818.39 | 1916.0 | 16.0 |
| 4539.0 | 1818.2 | 1916.23 | 1.0 |
| 10.0 | 1817.99 | 1917.2 | 1.0 |
| 1.0 | 1816.9 | 1917.28 | 949.0 |
| 2.0 | 1816.32 | 1918.0 | 218.0 |
| 23.0 | 1815.9 | 1918.18 | 23.0 |
| 1278.0 | 1815.35 | 1918.88 | 100.0 |
| 98.0 | 1815.08 | 1918.98 | 100.0 |
| 323.0 | 1815.07 | 1919.07 | 108.0 |
| 10.0 | 1814.8 | 1919.34 | 10.0 |
| 50.0 | 1814.5 | 1919.77 | 5.0 |
| 4.0 | 1814.43 | 1920.0 | 4518.0 |
| 2.0 | 1814.11 | 1920.07 | 435.0 |
| 10.0 | 1813.17 | 1920.48 | 4.0 |
| 108.0 | 1811.49 | 1921.0 | 96.0 |
| 100.0 | 1811.13 | 1921.05 | 9594.0 |
| 12.0 | 1811.0 | 1921.32 | 2.0 |
| 23.0 | 1810.22 | 1921.35 | 4798.0 |
| 1514.0 | 1810.0 | 1921.36 | 35215.0 |
| 1.0 | 1809.74 | 1921.38 | 4798.0 |
| 13557.0 | 1809.63 | 1921.56 | 4798.0 |
| 37680.0 | 1809.43 | 1921.57 | 9596.0 |
| 9036.0 | 1809.42 | 1921.58 | 4797.0 |
| 4516.0 | 1809.32 | 1921.99 | 1.0 |
| 4518.0 | 1809.14 | 1922.0 | 69.0 |
| 50.0 | 1809.0 | 1922.44 | 5.0 |
| 435.0 | 1808.98 | 1923.35 | 1.0 |
| 1.0 | 1808.54 | 1923.86 | 23.0 |
| 10.0 | 1808.34 | 1924.0 | 19.0 |
| 1.0 | 1808.0 | 1924.17 | 10.0 |
| 10.0 | 1807.78 | 1925.0 | 107.0 |
| 4.0 | 1807.09 | 1925.52 | 4.0 |
| 4.0 | 1807.0 | 1925.56 | 1.0 |
| 10.0 | 1806.27 | 1926.0 | 19.0 |
| 893.0 | 1805.42 | 1927.0 | 1.0 |
| 2.0 | 1805.19 | 1928.0 | 19.0 |
| 23.0 | 1804.54 | 1928.09 | 14057.0 |
| 50.0 | 1804.0 | 1928.16 | 2.0 |
| 10.0 | 1803.51 | 1928.22 | 10.0 |
| 1.0 | 1803.3 | 1928.28 | 4.0 |
| 100.0 | 1803.13 | 1928.88 | 100.0 |
| 2.0 | 1803.12 | 1928.98 | 100.0 |
| 1.0 | 1803.11 | 1928.99 | 10.0 |
| 9545.0 | 1803.09 | 1929.16 | 108.0 |
| 3600.0 | 1802.9 | 1929.54 | 23.0 |
| 30.0 | 1802.05 | 1930.0 | 30.0 |
| 108.0 | 1802.01 | 1930.07 | 30.0 |
| 3.0 | 1802.0 | 1930.38 | 9638.0 |
| 2.0 | 1801.32 | 1930.68 | 4819.0 |
| 640.0 | 1801.13 | 1930.69 | 4819.0 |
| 18005.0 | 1800.5 | 1930.92 | 4820.0 |
| 138.0 | 1800.38 | 1930.93 | 4822.0 |
| 2.0 | 1800.34 | 1933.17 | 1.0 |
| 4494.0 | 1800.3 | 1933.82 | 10.0 |
| 4494.0 | 1800.27 | 1933.92 | 1.0 |
| 180.0 | 1800.23 | 1934.17 | 8.0 |
| 1.0 | 1800.19 | 1934.49 | 9.0 |
| 8986.0 | 1800.11 | 1935.0 | 19.0 |
| 4493.0 | 1800.1 | 1935.22 | 23.0 |
| 4495.0 | 1800.06 | 1935.49 | 9.0 |
| 10.0 | 1800.04 | 1936.0 | 9.0 |
| 25.0 | 1800.01 | 1936.12 | 4.0 |
| 2126.0 | 1800.0 | 1936.49 | 444.0 |
| 320.0 | 1799.79 | 1936.68 | 10.0 |
| 4.0 | 1799.77 | 1937.0 | 9.0 |
| 100.0 | 1799.0 | 1937.49 | 9.0 |
| 23.0 | 1798.86 | 1937.98 | 40.0 |
| 10.0 | 1798.69 | 1938.0 | 539.0 |
| 1.0 | 1798.0 | 1938.21 | 10.0 |
| 1278.0 | 1796.73 | 1938.49 | 9.0 |
| 661.0 | 1796.0 | 1938.58 | 1.0 |
| 40.0 | 1795.09 | 1938.65 | 10.0 |
| 1.0 | 1795.0 | 1938.88 | 100.0 |
| 1.0 | 1794.25 | 1938.98 | 100.0 |
| 100.0 | 1794.0 | 1939.0 | 47.0 |
| 10.0 | 1793.86 | 1939.3 | 108.0 |
| 435.0 | 1793.65 | 1939.71 | 4844.0 |
| 23.0 | 1793.18 | 1940.0 | 20.0 |
| 100.0 | 1793.13 | 1940.02 | 9688.0 |
| 100.0 | 1793.0 | 1940.03 | 4845.0 |
| 108.0 | 1792.59 | 1940.05 | 4845.0 |
| 4.0 | 1792.48 | 1940.22 | 4845.0 |
| 1.0 | 1791.83 | 1940.27 | 4843.0 |
| 100.0 | 1791.13 | 1940.28 | 4843.0 |
| 8944.0 | 1790.78 | 1940.32 | 1212.0 |
| 8944.0 | 1790.77 | 1940.9 | 23.0 |
| 4472.0 | 1790.75 | 1940.97 | 4847.0 |
| 4470.0 | 1790.74 | 1941.0 | 47.0 |
| 4472.0 | 1790.73 | 1941.52 | 100.0 |
| 4471.0 | 1790.49 | 1942.0 | 47.0 |
| 4469.0 | 1790.44 | 1942.28 | 1.0 |
| 1.0 | 1790.14 | 1942.31 | 346.0 |
| 1.0 | 1790.0 | 1942.92 | 2.0 |
| 10.0 | 1789.03 | 1943.0 | 138.0 |
| 1932.0 | 1789.0 | 1943.47 | 10.0 |
| 300.0 | 1788.39 | 1943.99 | 4.0 |
| 536.0 | 1788.13 | 1944.0 | 38.0 |
| 1230.0 | 1788.0 | 1945.0 | 158.0 |
| 10.0 | 1787.65 | 1946.0 | 641.0 |
| 23.0 | 1787.5 | 1946.59 | 23.0 |
| 2.0 | 1786.67 | 1946.74 | 5250.0 |
| 4.0 | 1785.22 | 1947.0 | 47.0 |
| 4812.0 | 1784.25 | 1948.0 | 47.0 |
| 10.0 | 1784.21 | 1948.3 | 10.0 |
| 9.0 | 1784.0 | 1948.88 | 100.0 |
| 1.0 | 1783.47 | 1948.98 | 100.0 |
| 108.0 | 1783.21 | 1949.0 | 885.0 |
| 100.0 | 1783.13 | 1949.5 | 108.0 |
| 1278.0 | 1783.06 | 1949.99 | 25.0 |
| 179.0 | 1782.0 | 1950.0 | 19784.0 |
| 23.0 | 1781.81 | 1950.64 | 1.0 |
| 30.0 | 1781.55 | 1951.0 | 49.0 |
| 100.0 | 1781.13 | 1951.32 | 2.0 |
| 866.0 | 1780.0 | 1951.39 | 4.0 |
| 10.0 | 1779.38 | 1951.9 | 4.0 |
| 1.0 | 1778.89 | 1952.0 | 48.0 |
| 435.0 | 1778.44 | 1952.27 | 53.0 |
| 304.0 | 1778.0 | 1953.0 | 106.0 |
| 23.0 | 1776.13 | 1953.04 | 435.0 |
| 80.0 | 1776.0 | 1953.12 | 10.0 |
| 1.0 | 1775.11 | 1954.0 | 9.0 |
| 10.0 | 1774.56 | 1955.0 | 19.0 |
| 108.0 | 1773.88 | 1955.32 | 1.0 |
| 100.0 | 1773.13 | 1957.0 | 19.0 |
| 2.0 | 1773.11 | 1957.78 | 2.0 |
| 141.0 | 1772.12 | 1957.95 | 33.0 |
| 2.0 | 1771.32 | 1958.38 | 10.0 |
| 100.0 | 1771.13 | 1958.67 | 117.0 |
| 4.0 | 1770.8 | 1958.88 | 100.0 |
| 23.0 | 1770.45 | 1958.98 | 100.0 |
| 1.0 | 1770.0 | 1959.06 | 1212.0 |
| 10.0 | 1769.73 | 1959.75 | 108.0 |
| 10.0 | 1769.33 | 1959.83 | 4.0 |
| 381.0 | 1769.0 | 1960.0 | 20.0 |
| 500.0 | 1768.39 | 1961.0 | 28.0 |
| 300.0 | 1768.0 | 1962.0 | 9.0 |
| 1.0 | 1766.75 | 1962.78 | 10.0 |
| 20.0 | 1766.0 | 1963.46 | 600.0 |
| 264.0 | 1765.36 | 1963.63 | 23.0 |
| 10.0 | 1765.0 | 1964.0 | 10.0 |
| 10.0 | 1764.9 | 1964.45 | 4.0 |
| 1.0 | 1764.77 | 1965.0 | 38.0 |
| 1.0 | 1763.66 | 1966.0 | 673.0 |
| 4.0 | 1763.63 | 1967.0 | 126.0 |
| 435.0 | 1763.36 | 1967.35 | 1.0 |
| 8803.0 | 1762.99 | 1967.6 | 10.0 |
| 4403.0 | 1762.98 | 1967.68 | 19654.0 |
| 4401.0 | 1762.96 | 1967.8 | 4.0 |
| 8804.0 | 1762.8 | 1967.99 | 4914.0 |
| 13206.0 | 1762.79 | 1968.0 | 24581.0 |
| 17603.0 | 1762.51 | 1968.01 | 4913.0 |
| 1.0 | 1761.63 | 1968.21 | 9830.0 |
| 10.0 | 1760.08 | 1968.88 | 100.0 |
| 54.0 | 1760.0 | 1968.98 | 100.0 |
| 2.0 | 1759.64 | 1969.0 | 28.0 |
| 23.0 | 1759.09 | 1969.31 | 23.0 |
| 3.0 | 1758.83 | 1969.63 | 1.0 |
| 1.0 | 1758.39 | 1969.74 | 435.0 |
| 4.0 | 1756.49 | 1970.0 | 122.0 |
| 1.0 | 1756.0 | 1970.06 | 108.0 |
| 108.0 | 1755.37 | 1970.13 | 10.0 |
| 10.0 | 1755.25 | 1971.0 | 28.0 |
| 1.0 | 1755.0 | 1972.0 | 9.0 |
| 23.0 | 1753.4 | 1972.2 | 1.0 |
| 100.0 | 1753.13 | 1972.26 | 138.0 |
| 10.0 | 1751.4 | 1972.43 | 10.0 |
| 100.0 | 1751.13 | 1972.76 | 2.0 |
| 10.0 | 1750.43 | 1973.0 | 28.0 |
| 1.0 | 1750.04 | 1974.0 | 9.0 |
| 30.0 | 1750.01 | 1974.26 | 10.0 |
| 762.0 | 1750.0 | 1974.73 | 30.0 |
| 1.0 | 1748.56 | 1975.0 | 52.0 |
| 435.0 | 1748.42 | 1975.8 | 4.0 |
| 23.0 | 1747.72 | 1976.0 | 1019.0 |
| 2.0 | 1746.28 | 1977.0 | 20.0 |
| 15.0 | 1745.0 | 1977.25 | 10.0 |
| 200.0 | 1744.0 | 1977.6 | 4.0 |
| 4355.0 | 1743.85 | 1978.0 | 81.0 |
| 4353.0 | 1743.17 | 1978.88 | 100.0 |
| 100.0 | 1743.13 | 1980.0 | 232.0 |
| 1.0 | 1743.0 | 1980.41 | 108.0 |
| 4.0 | 1742.29 | 1980.68 | 23.0 |
| 23.0 | 1742.04 | 1981.32 | 2.0 |
| 1.0 | 1741.68 | 1982.0 | 22.0 |
| 2.0 | 1741.32 | 1982.08 | 10.0 |
| 30.0 | 1741.26 | 1983.83 | 4.0 |
| 100.0 | 1741.13 | 1984.0 | 23.0 |
| 1.0 | 1740.0 | 1984.07 | 1.0 |
| 108.0 | 1737.06 | 1985.0 | 10.0 |
| 23.0 | 1736.36 | 1986.0 | 26.0 |
| 4.0 | 1735.24 | 1986.35 | 4960.0 |
| 4332.0 | 1734.81 | 1986.36 | 23.0 |
| 436.0 | 1733.59 | 1986.58 | 435.0 |
| 1.0 | 1733.32 | 1986.91 | 10.0 |
| 100.0 | 1733.13 | 1987.3 | 4963.0 |
| 2.0 | 1733.03 | 1987.85 | 2.0 |
| 10.0 | 1731.74 | 1988.0 | 229.0 |
| 100.0 | 1731.13 | 1988.88 | 100.0 |
| 2.0 | 1730.0 | 1988.98 | 100.0 |
| 4.0 | 1728.21 | 1989.23 | 1.0 |
| 108.0 | 1727.97 | 1989.57 | 382.0 |
| 4.0 | 1727.0 | 1990.0 | 240.0 |
| 4309.0 | 1725.65 | 1990.83 | 108.0 |
| 4309.0 | 1725.49 | 1990.84 | 4.0 |
| 4308.0 | 1725.21 | 1991.73 | 10.0 |
| 103.0 | 1725.0 | 1991.9 | 4.0 |
| 1.0 | 1724.96 | 1992.0 | 29.0 |
| 307.0 | 1724.75 | 1992.04 | 23.0 |
| 4307.0 | 1724.74 | 1992.43 | 1.0 |
| 12917.0 | 1724.56 | 1994.0 | 29.0 |
| 4304.0 | 1724.26 | 1994.94 | 10.0 |
| 4304.0 | 1723.61 | 1995.0 | 10.0 |
| 200.0 | 1723.13 | 1995.99 | 4984.0 |
| 30.0 | 1721.46 | 1996.56 | 10.0 |
| 100.0 | 1721.13 | 1997.45 | 30.0 |
| 101.0 | 1720.0 | 1997.72 | 23.0 |
| 2.0 | 1719.87 | 1997.98 | 40.0 |
| 23.0 | 1719.31 | 1998.0 | 44.0 |
| 108.0 | 1718.93 | 1998.88 | 100.0 |
| 435.0 | 1718.9 | 1998.98 | 100.0 |
| 1.0 | 1718.75 | 1999.0 | 999.0 |
| 5151.0 | 1717.0 | 1999.05 | 675.0 |
| 1.0 | 1716.6 | 1999.98 | 199.0 |
| 4286.0 | 1716.35 | 1999.99 | 25.0 |
| 12855.0 | 1716.16 | 2000.0 | 2135.0 |
| 4283.0 | 1715.89 | 2000.79 | 1.0 |
| 4.0 | 1714.24 | 2001.3 | 108.0 |
| 23.0 | 1713.63 | 2001.39 | 10.0 |
| 100.0 | 1713.13 | 2003.0 | 1.0 |
| 2.0 | 1711.32 | 2003.06 | 2.0 |
| 100.0 | 1711.13 | 2003.4 | 23.0 |
| 1.0 | 1710.0 | 2003.57 | 435.0 |
| 108.0 | 1709.94 | 2004.17 | 4.0 |
| 1.0 | 1708.24 | 2005.3 | 10016.0 |
| 508.0 | 1708.0 | 2005.55 | 5008.0 |
| 23.0 | 1707.95 | 2005.92 | 5009.0 |
| 4.0 | 1707.3 | 2006.21 | 10.0 |
| 12789.0 | 1707.02 | 2006.24 | 10020.0 |
| 4262.0 | 1706.84 | 2006.26 | 10016.0 |
| 4262.0 | 1706.83 | 2006.4 | 1.0 |
| 2.0 | 1706.81 | 2007.19 | 5012.0 |
| 4261.0 | 1706.8 | 2008.13 | 4.0 |
| 40.0 | 1705.09 | 2008.88 | 100.0 |
| 435.0 | 1704.32 | 2008.98 | 100.0 |
| 1.0 | 1704.04 | 2009.09 | 23.0 |
| 1.0 | 1704.0 | 2009.14 | 1.0 |
| 100.0 | 1703.13 | 2010.0 | 601.0 |
| 23.0 | 1702.27 | 2011.04 | 10.0 |
| 30.0 | 1701.88 | 2011.82 | 108.0 |
| 100.0 | 1701.13 | 2012.94 | 10.0 |
| 2108.0 | 1701.0 | 2013.0 | 1.0 |
| 4.0 | 1700.39 | 2014.62 | 5029.0 |
| 10.0 | 1700.21 | 2014.63 | 10062.0 |
| 2.0 | 1700.1 | 2014.77 | 23.0 |
| 26.0 | 1700.0 | 2014.85 | 10061.0 |
| 1.0 | 1699.89 | 2015.86 | 10.0 |
| 2000.0 | 1699.0 | 2016.0 | 1.0 |
| 4239.0 | 1697.51 | 2016.29 | 4.0 |
| 4239.0 | 1697.5 | 2017.02 | 359.0 |
| 4238.0 | 1697.24 | 2017.5 | 1.0 |
| 23.0 | 1696.59 | 2017.59 | 4.0 |
| 10.0 | 1694.86 | 2018.38 | 2.0 |
| 2.0 | 1693.85 | 2018.8 | 577.0 |
| 4.0 | 1693.51 | 2018.88 | 100.0 |
| 100.0 | 1693.13 | 2018.98 | 100.0 |
| 10.0 | 1692.38 | 2020.0 | 701.0 |
| 1.0 | 1691.53 | 2020.43 | 30.0 |
| 100.0 | 1691.13 | 2020.45 | 23.0 |
| 1.0 | 1691.0 | 2020.69 | 10.0 |
| 23.0 | 1690.9 | 2020.7 | 435.0 |
| 1.0 | 1690.0 | 2022.4 | 108.0 |
| 1.0 | 1689.46 | 2023.64 | 5052.0 |
| 8432.0 | 1688.36 | 2023.73 | 1.0 |
| 4216.0 | 1688.35 | 2023.95 | 10108.0 |
| 16862.0 | 1688.18 | 2023.96 | 15162.0 |
| 12648.0 | 1688.17 | 2024.49 | 4.0 |
| 2732.0 | 1688.0 | 2025.52 | 10.0 |
| 8430.0 | 1687.91 | 2025.86 | 1.0 |
| 4.0 | 1686.65 | 2026.13 | 23.0 |
| 23.0 | 1685.22 | 2026.37 | 1.0 |
| 100.0 | 1683.13 | 2028.39 | 10.0 |
| 30.0 | 1682.52 | 2028.88 | 100.0 |
| 100.0 | 1681.13 | 2028.98 | 100.0 |
| 2.0 | 1680.99 | 2029.0 | 1.0 |
| 1545.0 | 1680.0 | 2030.0 | 601.0 |
| 4.0 | 1679.82 | 2030.34 | 10.0 |
| 23.0 | 1679.54 | 2031.09 | 4.0 |
| 4192.0 | 1678.86 | 2031.31 | 609.0 |
| 134.0 | 1678.85 | 2032.72 | 4.0 |
| 1.0 | 1678.0 | 2032.96 | 10154.0 |
| 1.0 | 1674.99 | 2033.03 | 108.0 |
| 2.0 | 1674.81 | 2033.29 | 5078.0 |
| 10.0 | 1674.54 | 2033.83 | 2.0 |
| 23.0 | 1673.86 | 2034.22 | 1.0 |
| 100.0 | 1673.13 | 2035.17 | 10.0 |
| 4.0 | 1673.02 | 2037.5 | 23.0 |
| 91.0 | 1672.86 | 2037.98 | 435.0 |
| 100.0 | 1671.13 | 2038.88 | 200.0 |
| 8351.0 | 1670.0 | 2038.98 | 100.0 |
| 8338.0 | 1669.53 | 2040.0 | 111.0 |
| 4168.0 | 1669.52 | 2042.0 | 1.0 |
| 2.0 | 1668.23 | 2042.28 | 10198.0 |
| 23.0 | 1668.18 | 2042.58 | 1.0 |
| 1.0 | 1666.45 | 2042.6 | 10202.0 |
| 4.0 | 1666.24 | 2042.61 | 15303.0 |
| 1.0 | 1665.0 | 2042.83 | 25505.0 |
| 30.0 | 1663.39 | 2043.18 | 23.0 |
| 100.0 | 1663.13 | 2043.67 | 30.0 |
| 50.0 | 1662.0 | 2043.72 | 108.0 |
| 435.0 | 1661.34 | 2045.0 | 100.0 |
| 100.0 | 1661.13 | 2048.88 | 100.0 |
| 1.0 | 1660.66 | 2048.98 | 100.0 |
| 10.0 | 1660.28 | 2049.0 | 819.0 |
| 1.0 | 1660.0 | 2049.28 | 4.0 |
| 4145.0 | 1659.92 | 2049.39 | 2.0 |
| 4.0 | 1659.5 | 2050.0 | 53433.0 |
| 3.0 | 1658.83 | 2050.94 | 1.0 |
| 10.0 | 1658.81 | 2051.94 | 5246.0 |
| 1.0 | 1658.09 | 2052.95 | 10.0 |
| 6.0 | 1658.0 | 2053.0 | 205.0 |
| 2.0 | 1655.56 | 2054.47 | 108.0 |
| 100.0 | 1653.13 | 2054.49 | 111.0 |
| 4.0 | 1652.78 | 2054.54 | 23.0 |
| 1.0 | 1652.0 | 2055.0 | 1.0 |
| 123.0 | 1651.13 | 2055.4 | 435.0 |
| 8246.0 | 1650.87 | 2056.0 | 20.0 |
| 4122.0 | 1650.84 | 2056.69 | 10.0 |
| 8244.0 | 1650.61 | 2057.61 | 4.0 |
| 121.0 | 1650.0 | 2058.0 | 74.0 |
| 1.0 | 1649.74 | 2058.38 | 4.0 |
| 435.0 | 1647.26 | 2058.82 | 1.0 |
| 10.0 | 1646.87 | 2058.88 | 100.0 |
| 23.0 | 1645.45 | 2058.98 | 100.0 |
| 30.0 | 1644.47 | 2059.29 | 1.0 |
| 2.0 | 1642.99 | 2060.0 | 220.0 |
| 101.0 | 1640.0 | 2060.22 | 23.0 |
| 23.0 | 1639.77 | 2060.94 | 5145.0 |
| 4.0 | 1639.42 | 2061.26 | 5147.0 |
| 1.0 | 1639.0 | 2061.27 | 5147.0 |
| 23.0 | 1634.09 | 2062.0 | 19.0 |
| 435.0 | 1633.3 | 2064.0 | 19.0 |
| 4.0 | 1632.78 | 2065.06 | 2.0 |
| 8152.0 | 1632.4 | 2065.27 | 108.0 |
| 1.0 | 1632.35 | 2065.9 | 23.0 |
| 305259.0 | 1632.29 | 2065.97 | 4.0 |
| 12224.0 | 1632.22 | 2067.65 | 1.0 |
| 4074.0 | 1632.16 | 2068.0 | 20.0 |
| 8150.0 | 1631.96 | 2068.98 | 100.0 |
| 100.0 | 1631.13 | 2070.0 | 170.0 |
| 2.0 | 1630.52 | 2070.28 | 5170.0 |
| 1631.0 | 1630.0 | 2071.59 | 23.0 |
| 23.0 | 1628.4 | 2072.0 | 19.0 |
| 30.0 | 1625.77 | 2074.0 | 19.0 |
| 10.0 | 1623.53 | 2074.37 | 4.0 |
| 100.0 | 1623.13 | 2076.0 | 19.0 |
| 23.0 | 1622.72 | 2076.01 | 1.0 |
| 4052.0 | 1622.63 | 2076.13 | 108.0 |
| 1.0 | 1620.0 | 2076.6 | 1.0 |
| 4.0 | 1619.59 | 2077.27 | 23.0 |
| 435.0 | 1619.45 | 2078.0 | 19.0 |
| 1.0 | 1618.37 | 2078.98 | 100.0 |
| 2.0 | 1618.14 | 2079.92 | 10388.0 |
| 23.0 | 1617.04 | 2080.0 | 894.0 |
| 1.0 | 1616.45 | 2080.14 | 10390.0 |
| 8060.0 | 1613.74 | 2080.17 | 5195.0 |
| 4030.0 | 1613.7 | 2080.86 | 2.0 |
| 24168.0 | 1613.57 | 2081.0 | 1.0 |
| 8058.0 | 1613.56 | 2082.0 | 19.0 |
| 8058.0 | 1613.31 | 2082.81 | 4.0 |
| 100.0 | 1613.13 | 2082.95 | 23.0 |
| 4.0 | 1613.03 | 2084.0 | 19.0 |
| 1.0 | 1613.0 | 2084.37 | 1.0 |
| 4027.0 | 1612.62 | 2085.16 | 1.0 |
| 23.0 | 1611.36 | 2086.0 | 19.0 |
| 1.0 | 1610.0 | 2086.03 | 4.0 |
| 30.0 | 1607.27 | 2087.05 | 108.0 |
| 4.0 | 1606.5 | 2088.88 | 500.0 |
| 1000.0 | 1606.0 | 2088.98 | 100.0 |
| 2.0 | 1605.85 | 2089.0 | 22.0 |
| 435.0 | 1605.72 | 2089.25 | 2086.0 |
| 23.0 | 1605.68 | 2090.0 | 588.0 |
| 4005.0 | 1604.24 | 2090.7 | 435.0 |
| 8012.0 | 1604.23 | 2091.27 | 4.0 |
| 10.0 | 1602.59 | 2092.0 | 19.0 |
| 1.0 | 1602.04 | 2094.0 | 20.0 |
| 15010.0 | 1601.0 | 2094.31 | 23.0 |
| 2.0 | 1600.1 | 2094.53 | 1.0 |
| 127.0 | 1600.0 | 2096.0 | 19.0 |
| 15931.0 | 1595.08 | 2096.78 | 2.0 |
| 15926.0 | 1594.91 | 2098.0 | 19.0 |
| 3981.0 | 1594.9 | 2098.03 | 108.0 |
| 15926.0 | 1594.66 | 2098.24 | 10480.0 |
| 2.0 | 1593.66 | 2098.56 | 5240.0 |
| 100.0 | 1593.13 | 2098.58 | 10480.0 |
| 435.0 | 1592.11 | 2098.61 | 10478.0 |
| 1.0 | 1590.79 | 2098.71 | 311171.0 |
| 319.0 | 1590.0 | 2098.79 | 7339.0 |
| 40.0 | 1589.0 | 2098.98 | 100.0 |
| 263.0 | 1588.0 | 2099.0 | 1049.0 |
| 1000.0 | 1586.0 | 2099.78 | 4.0 |
| 2.0 | 1581.56 | 2100.0 | 283.0 |
| 1.0 | 1580.0 | 2101.38 | 10.0 |
| 1.0 | 1577.17 | 2102.0 | 19.0 |
| 3.0 | 1558.83 | 2104.0 | 19.0 |
| 1.0 | 1549.04 | 2105.0 | 150.0 |
| 1.0 | 1545.84 | 2106.0 | 19.0 |
| 1.0 | 1542.48 | 2107.0 | 1.0 |
| 1.0 | 1542.29 | 2107.9 | 5264.0 |
| 1.0 | 1539.12 | 2108.0 | 19.0 |
| 1.0 | 1535.92 | 2108.31 | 4.0 |
| 1.0 | 1532.06 | 2108.58 | 435.0 |
| 1.0 | 1529.54 | 2108.98 | 100.0 |
| 1.0 | 1526.68 | 2109.06 | 108.0 |
| 2.0 | 1522.98 | 2109.44 | 1.0 |
| 1.0 | 1519.62 | 2110.0 | 231.0 |
| 1.0 | 1515.91 | 2111.62 | 1.0 |
| 2.0 | 1512.89 | 2112.0 | 19.0 |
| 1.0 | 1510.37 | 2112.61 | 1.0 |
| 2.0 | 1499.39 | 2114.0 | 19.0 |
| 1.0 | 1497.64 | 2115.02 | 30.0 |
| 104.0 | 1492.31 | 2115.18 | 40.0 |
| 1.0 | 1485.06 | 2116.0 | 19.0 |
| 1.0 | 1472.34 | 2116.88 | 4.0 |
| 1.0 | 1459.74 | 2116.89 | 10572.0 |
| 352105.0 | 1398.72 | 2117.22 | 10574.0 |
| 91.0 | 1305.77 | 2117.23 | 37009.0 |
| 1.0 | 1305.39 | 2117.26 | 5287.0 |
| 1.0 | 1294.21 | 2117.45 | 5288.0 |
| 289390.0 | 1161.64 | 2117.8 | 1.0 |
| 151.0 | 1000.0 | 2118.18 | 5290.0 |