As of: 2023-08-10 02:07:59.944000+00:00
| Bid | Ask | ||
|---|---|---|---|
| Size | Price | Price | Size |
| 1402.0 | 1890.08 | 1890.09 | 710.0 |
| 100.0 | 1890.03 | 1890.17 | 82.0 |
| 158.0 | 1890.02 | 1890.18 | 136.0 |
| 88.0 | 1889.84 | 1890.22 | 100.0 |
| 135.0 | 1889.83 | 1890.25 | 203.0 |
| 465.0 | 1889.81 | 1890.49 | 280.0 |
| 894.0 | 1889.8 | 1890.57 | 130.0 |
| 458.0 | 1889.74 | 1890.68 | 115.0 |
| 503.0 | 1889.73 | 1890.72 | 305.0 |
| 150.0 | 1889.72 | 1890.78 | 102.0 |
| 192.0 | 1889.61 | 1891.17 | 150.0 |
| 545.0 | 1889.53 | 1891.18 | 611.0 |
| 100.0 | 1889.52 | 1891.2 | 1017.0 |
| 916.0 | 1889.51 | 1891.28 | 167.0 |
| 916.0 | 1889.45 | 1891.49 | 40.0 |
| 203.0 | 1889.25 | 1891.5 | 60.0 |
| 617.0 | 1888.87 | 1891.54 | 540.0 |
| 1020.0 | 1888.85 | 1891.56 | 437.0 |
| 540.0 | 1888.63 | 1891.57 | 714.0 |
| 262.0 | 1888.52 | 1891.59 | 40.0 |
| 432.0 | 1888.51 | 1891.6 | 432.0 |
| 1.0 | 1888.45 | 1891.78 | 95.0 |
| 309.0 | 1887.97 | 1891.79 | 143.0 |
| 513.0 | 1887.96 | 1891.85 | 99.0 |
| 372.0 | 1887.87 | 1891.87 | 147.0 |
| 609.0 | 1887.86 | 1891.96 | 366.0 |
| 1280.0 | 1887.75 | 1891.97 | 609.0 |
| 2119.0 | 1887.74 | 1892.17 | 142.0 |
| 714.0 | 1887.68 | 1892.23 | 1291.0 |
| 1.0 | 1887.67 | 1892.24 | 2142.0 |
| 40.0 | 1887.65 | 1892.3 | 47.0 |
| 1538.0 | 1887.62 | 1892.48 | 58.0 |
| 760.0 | 1887.47 | 1892.49 | 90.0 |
| 283.0 | 1887.02 | 1892.55 | 1.0 |
| 8.0 | 1887.0 | 1892.58 | 313.0 |
| 616.0 | 1886.5 | 1892.59 | 513.0 |
| 1015.0 | 1886.49 | 1892.77 | 463.0 |
| 1078.0 | 1886.44 | 1892.78 | 760.0 |
| 2036.0 | 1886.43 | 1893.03 | 204.0 |
| 158.0 | 1886.18 | 1893.07 | 911.0 |
| 40.0 | 1885.83 | 1893.08 | 3061.0 |
| 149.0 | 1885.81 | 1893.18 | 991.0 |
| 10.0 | 1885.8 | 1893.21 | 2680.0 |
| 1714.0 | 1885.79 | 1893.34 | 1015.0 |
| 208.0 | 1885.52 | 1893.35 | 1701.0 |
| 4002.0 | 1885.39 | 1893.46 | 1785.0 |
| 991.0 | 1885.35 | 1893.65 | 219.0 |
| 134.0 | 1885.2 | 1893.81 | 273.0 |
| 296.0 | 1885.18 | 1893.82 | 2036.0 |
| 52.0 | 1885.0 | 1893.88 | 153.0 |
| 1.0 | 1884.99 | 1893.94 | 3.0 |
| 209.0 | 1884.92 | 1894.01 | 4002.0 |
| 991.0 | 1884.74 | 1894.08 | 13.0 |
| 300.0 | 1884.64 | 1894.25 | 991.0 |
| 139.0 | 1884.62 | 1894.35 | 171.0 |
| 148.0 | 1884.45 | 1894.37 | 10.0 |
| 1785.0 | 1884.21 | 1894.45 | 150.0 |
| 97.0 | 1883.93 | 1894.48 | 40.0 |
| 296.0 | 1883.74 | 1894.49 | 62.0 |
| 169.0 | 1883.42 | 1894.55 | 164.0 |
| 500.0 | 1883.18 | 1894.79 | 36.0 |
| 40.0 | 1882.95 | 1894.8 | 62.0 |
| 113.0 | 1882.94 | 1894.81 | 78.0 |
| 1.0 | 1882.88 | 1895.01 | 132.0 |
| 3.0 | 1882.5 | 1895.03 | 36.0 |
| 102.0 | 1882.44 | 1895.07 | 36.0 |
| 1050.0 | 1882.22 | 1895.3 | 91.0 |
| 1890.0 | 1882.0 | 1895.39 | 500.0 |
| 143.0 | 1881.95 | 1895.44 | 62.0 |
| 3502.0 | 1881.89 | 1895.45 | 72.0 |
| 1785.0 | 1881.84 | 1895.46 | 36.0 |
| 13.0 | 1881.65 | 1895.58 | 140.0 |
| 1000.0 | 1881.6 | 1895.73 | 1785.0 |
| 10.0 | 1881.53 | 1895.75 | 62.0 |
| 85.0 | 1881.48 | 1895.8 | 85.0 |
| 3940.0 | 1881.38 | 1896.0 | 1.0 |
| 144.0 | 1881.22 | 1896.15 | 136.0 |
| 596.0 | 1881.02 | 1896.24 | 26.0 |
| 112.0 | 1880.84 | 1896.36 | 72.0 |
| 7.0 | 1880.76 | 1896.39 | 36.0 |
| 813.0 | 1880.66 | 1896.4 | 3564.0 |
| 6.0 | 1880.63 | 1896.48 | 84.0 |
| 4.0 | 1880.62 | 1896.7 | 36.0 |
| 162.0 | 1880.4 | 1896.97 | 500.0 |
| 252.0 | 1880.37 | 1897.05 | 188.0 |
| 188.0 | 1880.2 | 1897.12 | 1890.0 |
| 30000.0 | 1880.1 | 1897.37 | 40.0 |
| 40.0 | 1880.08 | 1897.55 | 77.0 |
| 30.0 | 1880.0 | 1898.04 | 602.0 |
| 157.0 | 1879.94 | 1898.05 | 76.0 |
| 107.0 | 1879.44 | 1898.07 | 7.0 |
| 2566.0 | 1879.28 | 1898.19 | 3940.0 |
| 1227.0 | 1879.0 | 1898.22 | 13.0 |
| 120.0 | 1878.77 | 1898.34 | 254.0 |
| 214.0 | 1878.23 | 1898.35 | 30000.0 |
| 1859.0 | 1878.15 | 1898.37 | 296.0 |
| 55.0 | 1878.13 | 1898.57 | 500.0 |
| 50.0 | 1878.0 | 1898.66 | 10.0 |
| 516.0 | 1877.83 | 1898.71 | 79.0 |
| 46.0 | 1877.81 | 1899.07 | 301.0 |
| 52.0 | 1877.78 | 1899.19 | 173.0 |
| 93.0 | 1877.53 | 1899.66 | 106.0 |
| 13.0 | 1877.51 | 1899.85 | 298.0 |
| 10.0 | 1877.27 | 1899.92 | 199.0 |
| 1925.0 | 1877.23 | 1900.0 | 9.0 |
| 40.0 | 1877.22 | 1900.17 | 1050.0 |
| 1785.0 | 1876.89 | 1900.27 | 40.0 |
| 1000.0 | 1876.88 | 1900.3 | 120.0 |
| 78.0 | 1876.86 | 1900.68 | 1.0 |
| 374.0 | 1876.85 | 1900.75 | 213.0 |
| 3.0 | 1876.78 | 1901.02 | 523.0 |
| 281.0 | 1876.36 | 1901.25 | 210.0 |
| 119.0 | 1876.28 | 1901.7 | 286.0 |
| 4685.0 | 1876.27 | 1901.71 | 272.0 |
| 1024.0 | 1876.22 | 1901.73 | 279.0 |
| 268.0 | 1876.18 | 1901.77 | 40.0 |
| 1737.0 | 1876.14 | 1901.8 | 905.0 |
| 500.0 | 1876.0 | 1902.08 | 2566.0 |
| 1873.0 | 1875.93 | 1902.36 | 13.0 |
| 618.0 | 1875.78 | 1902.47 | 500.0 |
| 75.0 | 1875.77 | 1902.48 | 325.0 |
| 114.0 | 1875.68 | 1902.54 | 333.0 |
| 1498.0 | 1875.67 | 1902.67 | 1520.0 |
| 1498.0 | 1875.56 | 1902.7 | 2470.0 |
| 329.0 | 1875.43 | 1902.75 | 5320.0 |
| 4377.0 | 1875.36 | 1902.76 | 4751.0 |
| 311.0 | 1875.29 | 1902.97 | 10.0 |
| 47.0 | 1875.0 | 1903.17 | 40.0 |
| 148.0 | 1874.99 | 1903.29 | 1000.0 |
| 34.0 | 1874.96 | 1903.43 | 552.0 |
| 164.0 | 1874.79 | 1903.45 | 368.0 |
| 500.0 | 1874.52 | 1903.47 | 317.0 |
| 602.0 | 1874.47 | 1903.49 | 375.0 |
| 544.0 | 1874.46 | 1903.52 | 1368.0 |
| 362.0 | 1874.44 | 1903.63 | 576.0 |
| 1301.0 | 1874.42 | 1903.64 | 564.0 |
| 40.0 | 1874.36 | 1903.76 | 500.0 |
| 1346.0 | 1874.34 | 1903.84 | 7.0 |
| 644.0 | 1874.24 | 1904.18 | 655.0 |
| 34.0 | 1874.04 | 1904.22 | 641.0 |
| 108.0 | 1873.88 | 1904.36 | 316.0 |
| 631.0 | 1873.69 | 1904.45 | 383.0 |
| 617.0 | 1873.67 | 1904.5 | 164.0 |
| 53.0 | 1873.37 | 1904.66 | 627.0 |
| 2435.0 | 1873.17 | 1904.81 | 1885.0 |
| 100.0 | 1873.13 | 1905.0 | 770.0 |
| 10.0 | 1873.02 | 1905.15 | 944.0 |
| 3708.0 | 1872.93 | 1905.18 | 3442.0 |
| 1661.0 | 1872.72 | 1905.36 | 736.0 |
| 723.0 | 1872.71 | 1905.38 | 962.0 |
| 928.0 | 1872.7 | 1905.42 | 724.0 |
| 942.0 | 1872.68 | 1905.92 | 1925.0 |
| 594.0 | 1872.52 | 1905.99 | 1058.0 |
| 2805.0 | 1872.5 | 1906.08 | 40.0 |
| 1667.0 | 1872.46 | 1906.17 | 2665.0 |
| 2.0 | 1872.0 | 1906.31 | 1903.0 |
| 1056.0 | 1871.99 | 1906.32 | 3807.0 |
| 1022.0 | 1871.89 | 1906.4 | 1904.0 |
| 1039.0 | 1871.87 | 1906.5 | 13.0 |
| 1869.0 | 1871.74 | 1906.53 | 2856.0 |
| 2803.0 | 1871.73 | 1906.54 | 604.0 |
| 2803.0 | 1871.72 | 1906.82 | 1435.0 |
| 1869.0 | 1871.65 | 1906.86 | 1407.0 |
| 40.0 | 1871.5 | 1906.91 | 1157.0 |
| 100.0 | 1871.13 | 1906.93 | 1075.0 |
| 2500.0 | 1871.11 | 1906.96 | 1041.0 |
| 3.0 | 1871.06 | 1906.99 | 3775.0 |
| 1501.0 | 1871.05 | 1907.01 | 2019.0 |
| 2773.0 | 1871.0 | 1907.02 | 52.0 |
| 1144.0 | 1870.98 | 1907.08 | 1420.0 |
| 1980.0 | 1870.97 | 1907.16 | 1166.0 |
| 1156.0 | 1870.95 | 1907.18 | 1944.0 |
| 1135.0 | 1870.91 | 1907.25 | 95.0 |
| 1498.0 | 1870.84 | 1907.29 | 10.0 |
| 280.0 | 1870.45 | 1907.35 | 1178.0 |
| 1468.0 | 1870.22 | 1907.71 | 2084.0 |
| 200.0 | 1870.2 | 1907.85 | 1528.0 |
| 1484.0 | 1870.19 | 1907.86 | 666.0 |
| 989.0 | 1870.04 | 1907.89 | 1498.0 |
| 1.0 | 1870.03 | 1908.33 | 566.0 |
| 2012.0 | 1870.0 | 1908.38 | 1299.0 |
| 1979.0 | 1869.78 | 1908.55 | 1775.0 |
| 9339.0 | 1869.77 | 1908.61 | 3390.0 |
| 740.0 | 1869.57 | 1908.67 | 1621.0 |
| 1745.0 | 1869.35 | 1908.81 | 1628.0 |
| 1738.0 | 1869.34 | 1908.82 | 1782.0 |
| 1735.0 | 1869.31 | 1908.87 | 2020.0 |
| 1588.0 | 1869.28 | 1908.99 | 40.0 |
| 1585.0 | 1869.26 | 1909.03 | 9535.0 |
| 1614.0 | 1869.23 | 1909.37 | 1811.0 |
| 333.0 | 1869.08 | 1909.59 | 1820.0 |
| 1782.0 | 1869.04 | 1909.6 | 1817.0 |
| 17577.0 | 1868.98 | 1909.61 | 7.0 |
| 10.0 | 1868.78 | 1909.72 | 4083.0 |
| 40.0 | 1868.65 | 1909.77 | 756.0 |
| 1778.0 | 1868.54 | 1910.08 | 1.0 |
| 1772.0 | 1868.42 | 1910.18 | 3.0 |
| 55.0 | 1868.34 | 1910.28 | 1987.0 |
| 1943.0 | 1868.18 | 1910.42 | 1881.0 |
| 1936.0 | 1868.05 | 1910.65 | 13.0 |
| 1850.0 | 1867.96 | 1910.76 | 1980.0 |
| 1839.0 | 1867.93 | 1910.79 | 2023.0 |
| 1956.0 | 1867.52 | 1910.93 | 56.0 |
| 1831.0 | 1867.5 | 1911.07 | 228.0 |
| 1977.0 | 1867.37 | 1911.1 | 3.0 |
| 1899.0 | 1866.85 | 1911.11 | 1954.0 |
| 650.0 | 1866.8 | 1911.21 | 1952.0 |
| 277.0 | 1866.78 | 1911.24 | 40.0 |
| 1886.0 | 1866.74 | 1911.37 | 2002.0 |
| 1908.0 | 1866.66 | 1911.43 | 1874.0 |
| 331.0 | 1866.56 | 1911.45 | 1893.0 |
| 1941.0 | 1866.45 | 1911.54 | 1931.0 |
| 3136.0 | 1866.13 | 1911.62 | 10.0 |
| 1000.0 | 1866.0 | 1911.79 | 17980.0 |
| 40.0 | 1865.8 | 1911.9 | 40.0 |
| 3762.0 | 1865.79 | 1912.0 | 1983.0 |
| 1954.0 | 1865.78 | 1912.08 | 1989.0 |
| 1848.0 | 1865.64 | 1912.24 | 1894.0 |
| 1885.0 | 1865.53 | 1912.28 | 1875.0 |
| 1975.0 | 1865.5 | 1912.3 | 2002.0 |
| 1907.0 | 1865.42 | 1912.41 | 340.0 |
| 5540.0 | 1865.37 | 1912.42 | 1883.0 |
| 3.0 | 1865.34 | 1912.77 | 1932.0 |
| 13.0 | 1865.08 | 1912.91 | 1946.0 |
| 16541.0 | 1865.0 | 1913.3 | 2025.0 |
| 164.0 | 1864.99 | 1913.34 | 1956.0 |
| 1897.0 | 1864.98 | 1913.38 | 573.0 |
| 5588.0 | 1864.95 | 1913.53 | 668.0 |
| 651.0 | 1864.78 | 1913.72 | 7717.0 |
| 332.0 | 1864.75 | 1913.73 | 2866.0 |
| 1932.0 | 1864.6 | 1913.78 | 2004.0 |
| 1828.0 | 1864.56 | 1913.84 | 1896.0 |
| 10.0 | 1864.55 | 1913.87 | 3822.0 |
| 3723.0 | 1864.44 | 1913.88 | 5255.0 |
| 558.0 | 1864.38 | 1914.03 | 1991.0 |
| 1836.0 | 1864.33 | 1914.09 | 5736.0 |
| 1939.0 | 1864.28 | 1914.1 | 1877.0 |
| 1700.0 | 1864.2 | 1914.15 | 1885.0 |
| 54.0 | 1864.19 | 1914.38 | 2027.0 |
| 8378.0 | 1864.18 | 1914.51 | 164.0 |
| 5119.0 | 1864.17 | 1914.55 | 5686.0 |
| 1952.0 | 1864.02 | 1914.56 | 1948.0 |
| 1973.0 | 1863.98 | 1914.6 | 1957.0 |
| 40.0 | 1863.9 | 1914.79 | 13.0 |
| 1846.0 | 1863.89 | 1914.81 | 1934.0 |
| 1896.0 | 1863.87 | 1914.82 | 40.0 |
| 1905.0 | 1863.64 | 1914.99 | 3174.0 |
| 7.0 | 1863.46 | 1915.0 | 9.0 |
| 52.0 | 1863.32 | 1915.18 | 1212.0 |
| 1882.0 | 1863.21 | 1915.38 | 7.0 |
| 100.0 | 1863.13 | 1915.46 | 4783.0 |
| 40.0 | 1862.95 | 1915.52 | 2006.0 |
| 331.0 | 1862.86 | 1915.53 | 1878.0 |
| 4651.0 | 1862.71 | 1915.76 | 2028.0 |
| 4651.0 | 1862.67 | 1915.77 | 1985.0 |
| 5735.0 | 1862.52 | 1915.93 | 2560.0 |
| 3087.0 | 1862.45 | 1915.94 | 4784.0 |
| 1834.0 | 1862.4 | 1915.95 | 2003.0 |
| 1930.0 | 1862.33 | 1915.99 | 1886.0 |
| 1950.0 | 1862.3 | 1916.04 | 1898.0 |
| 1845.0 | 1862.15 | 1916.47 | 1936.0 |
| 1894.0 | 1862.11 | 1916.66 | 1950.0 |
| 2.0 | 1862.0 | 1916.72 | 40.0 |
| 1903.0 | 1861.84 | 1916.74 | 2077.0 |
| 7622.0 | 1861.73 | 1916.82 | 3.0 |
| 4647.0 | 1861.6 | 1916.89 | 500.0 |
| 1879.0 | 1861.43 | 1916.95 | 4787.0 |
| 7620.0 | 1861.25 | 1917.12 | 1244.0 |
| 1206.0 | 1861.19 | 1917.14 | 4786.0 |
| 100.0 | 1861.13 | 1917.36 | 1899.0 |
| 184.0 | 1861.11 | 1917.4 | 2030.0 |
| 8.0 | 1861.09 | 1917.5 | 17811.0 |
| 3972.0 | 1861.01 | 1917.54 | 2008.0 |
| 13.0 | 1860.94 | 1917.56 | 1987.0 |
| 3718.0 | 1860.92 | 1917.57 | 6667.0 |
| 17279.0 | 1860.81 | 1917.58 | 1994.0 |
| 6615.0 | 1860.76 | 1917.71 | 3831.0 |
| 1935.0 | 1860.64 | 1917.74 | 40.0 |
| 4646.0 | 1860.62 | 1917.79 | 4789.0 |
| 1831.0 | 1860.61 | 1917.8 | 1888.0 |
| 1948.0 | 1860.49 | 1917.94 | 4214.0 |
| 1824.0 | 1860.42 | 1917.98 | 1938.0 |
| 5573.0 | 1860.41 | 1918.29 | 4790.0 |
| 3716.0 | 1860.35 | 1918.38 | 1961.0 |
| 10.0 | 1860.33 | 1918.44 | 2108.0 |
| 1843.0 | 1860.3 | 1918.5 | 173.0 |
| 40.0 | 1860.11 | 1918.56 | 1952.0 |
| 186.0 | 1860.01 | 1918.93 | 13.0 |
| 5057.0 | 1860.0 | 1919.07 | 1996.0 |
| 1879.0 | 1859.89 | 1919.14 | 1890.0 |
| 1892.0 | 1859.78 | 1919.34 | 1989.0 |
| 4643.0 | 1859.73 | 1919.35 | 3834.0 |
| 3.0 | 1859.62 | 1919.36 | 2010.0 |
| 1901.0 | 1859.54 | 1919.39 | 3834.0 |
| 1842.0 | 1859.28 | 1919.43 | 1901.0 |
| 1947.0 | 1859.2 | 1919.44 | 1882.0 |
| 331.0 | 1859.09 | 1919.46 | 4791.0 |
| 1830.0 | 1858.92 | 1919.67 | 570.0 |
| 1933.0 | 1858.75 | 1919.78 | 342.0 |
| 4640.0 | 1858.71 | 1919.95 | 1953.0 |
| 4000.0 | 1858.7 | 1920.03 | 1963.0 |
| 1926.0 | 1858.68 | 1920.11 | 1940.0 |
| 1823.0 | 1858.64 | 1920.3 | 10.0 |
| 3713.0 | 1858.62 | 1920.64 | 3837.0 |
| 1890.0 | 1858.35 | 1920.67 | 3223.0 |
| 1877.0 | 1858.23 | 1920.71 | 40.0 |
| 1899.0 | 1858.02 | 1920.78 | 1884.0 |
| 51.0 | 1858.0 | 1920.86 | 4795.0 |
| 7.0 | 1857.69 | 1920.91 | 1891.0 |
| 1945.0 | 1857.41 | 1921.05 | 1903.0 |
| 1924.0 | 1857.29 | 1921.08 | 2012.0 |
| 40.0 | 1857.28 | 1921.1 | 1991.0 |
| 4636.0 | 1857.2 | 1921.12 | 1998.0 |
| 3710.0 | 1857.14 | 1921.15 | 7.0 |
| 2789.0 | 1857.0 | 1921.26 | 3838.0 |
| 1821.0 | 1856.97 | 1921.44 | 9592.0 |
| 1932.0 | 1856.96 | 1921.48 | 3839.0 |
| 4635.0 | 1856.9 | 1921.7 | 1941.0 |
| 4635.0 | 1856.89 | 1921.72 | 4797.0 |
| 13.0 | 1856.8 | 1921.74 | 1955.0 |
| 6786.0 | 1856.78 | 1921.81 | 52.0 |
| 1828.0 | 1856.67 | 1922.0 | 2.0 |
| 2781.0 | 1856.65 | 1922.1 | 1965.0 |
| 1839.0 | 1856.59 | 1922.22 | 11516.0 |
| 5562.0 | 1856.52 | 1922.54 | 3.0 |
| 1875.0 | 1856.42 | 1922.66 | 1904.0 |
| 4634.0 | 1856.38 | 1922.67 | 2880.0 |
| 1888.0 | 1856.34 | 1922.7 | 656.0 |
| 3708.0 | 1856.3 | 1922.93 | 10.0 |
| 10.0 | 1856.12 | 1923.0 | 5762.0 |
| 6118.0 | 1856.09 | 1923.01 | 6688.0 |
| 1.0 | 1856.0 | 1923.07 | 13.0 |
| 1897.0 | 1855.96 | 1923.17 | 3458.0 |
| 1838.0 | 1855.41 | 1923.2 | 1894.0 |
| 3150.0 | 1855.29 | 1923.21 | 4801.0 |
| 164.0 | 1855.24 | 1923.31 | 4801.0 |
| 1826.0 | 1855.14 | 1923.5 | 4803.0 |
| 1819.0 | 1855.08 | 1923.52 | 1.0 |
| 4683.0 | 1855.0 | 1923.6 | 40.0 |
| 4630.0 | 1854.97 | 1923.61 | 3266.0 |
| 4632.0 | 1854.86 | 1924.57 | 164.0 |
| 4630.0 | 1854.75 | 1924.66 | 10.0 |
| 5557.0 | 1854.49 | 1924.79 | 4806.0 |
| 40.0 | 1854.45 | 1925.0 | 870.0 |
| 40.0 | 1854.43 | 1925.06 | 4807.0 |
| 3.0 | 1853.9 | 1925.14 | 4807.0 |
| 4628.0 | 1853.45 | 1925.22 | 4808.0 |
| 183.0 | 1853.35 | 1925.25 | 4808.0 |
| 100.0 | 1853.13 | 1925.3 | 4808.0 |
| 4627.0 | 1852.99 | 1925.32 | 4808.0 |
| 18508.0 | 1852.98 | 1925.64 | 4809.0 |
| 4627.0 | 1852.77 | 1925.65 | 14427.0 |
| 9254.0 | 1852.76 | 1925.67 | 4809.0 |
| 5550.0 | 1852.74 | 1926.24 | 4810.0 |
| 9252.0 | 1852.69 | 1926.54 | 40.0 |
| 13.0 | 1852.66 | 1926.57 | 865.0 |
| 4626.0 | 1852.63 | 1926.92 | 7.0 |
| 15721.0 | 1852.16 | 1926.94 | 14433.0 |
| 2.0 | 1852.0 | 1927.2 | 385.0 |
| 53.0 | 1851.92 | 1927.21 | 13.0 |
| 11203.0 | 1851.91 | 1927.39 | 8663.0 |
| 656.0 | 1851.82 | 1927.89 | 6547.0 |
| 8322.0 | 1851.8 | 1928.26 | 3.0 |
| 831.0 | 1851.74 | 1929.0 | 111.0 |
| 40.0 | 1851.62 | 1929.02 | 10.0 |
| 53.0 | 1851.55 | 1929.48 | 40.0 |
| 36.0 | 1851.45 | 1929.78 | 3854.0 |
| 9059.0 | 1851.37 | 1929.92 | 5588.0 |
| 100.0 | 1851.13 | 1930.0 | 10.0 |
| 20.0 | 1851.0 | 1930.17 | 40.0 |
| 36.0 | 1850.98 | 1931.36 | 13.0 |
| 52.0 | 1850.97 | 1931.52 | 152.0 |
| 36.0 | 1850.95 | 1932.0 | 2.0 |
| 36.0 | 1850.94 | 1932.43 | 40.0 |
| 36.0 | 1850.93 | 1932.69 | 7.0 |
| 36.0 | 1850.47 | 1933.4 | 10.0 |
| 10.0 | 1850.11 | 1933.56 | 7723.0 |
| 72.0 | 1850.06 | 1933.84 | 7658.0 |
| 52.0 | 1850.05 | 1933.98 | 3.0 |
| 36.0 | 1850.03 | 1934.69 | 164.0 |
| 359.0 | 1850.02 | 1935.38 | 40.0 |
| 1193.0 | 1850.0 | 1935.5 | 13.0 |
| 36.0 | 1849.72 | 1935.97 | 5801.0 |
| 329.0 | 1849.39 | 1936.39 | 10634.0 |
| 52.0 | 1848.98 | 1936.52 | 4834.0 |
| 40.0 | 1848.8 | 1936.54 | 77.0 |
| 3693.0 | 1848.68 | 1936.67 | 4834.0 |
| 1.0 | 1848.64 | 1936.72 | 52.0 |
| 13.0 | 1848.52 | 1936.73 | 4836.0 |
| 3.0 | 1848.18 | 1936.78 | 8.0 |
| 5352.0 | 1848.13 | 1936.89 | 4835.0 |
| 10.0 | 1847.73 | 1936.92 | 4835.0 |
| 7.0 | 1846.15 | 1937.01 | 320.0 |
| 40.0 | 1845.98 | 1937.79 | 10.0 |
| 164.0 | 1845.54 | 1937.98 | 1151.0 |
| 76.0 | 1845.0 | 1938.33 | 40.0 |
| 40.0 | 1844.97 | 1938.46 | 7.0 |
| 3684.0 | 1844.9 | 1939.2 | 387.0 |
| 13.0 | 1844.37 | 1939.64 | 53.0 |
| 3684.0 | 1844.36 | 1939.7 | 3.0 |
| 10.0 | 1843.54 | 1941.29 | 40.0 |
| 1094.0 | 1843.33 | 1941.41 | 3218.0 |
| 40.0 | 1843.16 | 1941.78 | 10.0 |
| 100.0 | 1843.13 | 1942.0 | 2.0 |
| 3.0 | 1842.46 | 1942.18 | 10.0 |
| 2.0 | 1842.0 | 1943.77 | 1.0 |
| 22070.0 | 1841.92 | 1943.78 | 13.0 |
| 4598.0 | 1841.88 | 1944.23 | 7.0 |
| 4598.0 | 1841.78 | 1944.26 | 40.0 |
| 7293.0 | 1841.74 | 1944.85 | 164.0 |
| 5516.0 | 1841.52 | 1945.0 | 9.0 |
| 4597.0 | 1841.5 | 1945.13 | 19428.0 |
| 9194.0 | 1841.44 | 1945.42 | 3.0 |
| 100.0 | 1841.13 | 1945.68 | 19436.0 |
| 4597.0 | 1841.06 | 1945.83 | 10106.0 |
| 20.0 | 1841.0 | 1945.99 | 4860.0 |
| 7.0 | 1840.38 | 1946.0 | 4859.0 |
| 40.0 | 1840.35 | 1946.29 | 4860.0 |
| 13.0 | 1840.23 | 1946.59 | 10.0 |
| 184.0 | 1840.01 | 1946.79 | 486.0 |
| 149.0 | 1840.0 | 1947.23 | 40.0 |
| 327.0 | 1839.95 | 1947.92 | 13.0 |
| 10.0 | 1839.37 | 1949.11 | 40.0 |
| 36.0 | 1839.0 | 1949.94 | 194.0 |
| 1.0 | 1838.31 | 1950.0 | 7.0 |
| 50.0 | 1838.0 | 1950.2 | 40.0 |
| 40.0 | 1837.55 | 1951.01 | 10.0 |
| 320.0 | 1837.5 | 1951.14 | 3.0 |
| 3.0 | 1836.74 | 1951.74 | 52.0 |
| 8.0 | 1836.52 | 1952.0 | 2.0 |
| 13.0 | 1836.09 | 1952.07 | 13.0 |
| 3043.0 | 1836.0 | 1952.6 | 8385.0 |
| 164.0 | 1835.89 | 1952.9 | 5852.0 |
| 40.0 | 1835.5 | 1953.18 | 40.0 |
| 10.0 | 1835.21 | 1954.58 | 4879.0 |
| 1817.0 | 1835.0 | 1954.86 | 4880.0 |
| 92.0 | 1834.75 | 1955.07 | 164.0 |
| 7.0 | 1834.61 | 1955.13 | 4880.0 |
| 18.0 | 1833.25 | 1955.17 | 3906.0 |
| 100.0 | 1833.13 | 1955.28 | 4881.0 |
| 4577.0 | 1832.91 | 1955.43 | 10.0 |
| 457.0 | 1832.9 | 1955.49 | 3907.0 |
| 4576.0 | 1832.64 | 1955.76 | 7.0 |
| 366.0 | 1832.48 | 1956.05 | 320.0 |
| 18304.0 | 1832.42 | 1956.16 | 40.0 |
| 18304.0 | 1832.33 | 1956.21 | 13.0 |
| 9150.0 | 1832.08 | 1956.86 | 3.0 |
| 102.0 | 1832.0 | 1957.28 | 348.0 |
| 36.0 | 1831.97 | 1957.57 | 3911.0 |
| 53.0 | 1831.95 | 1958.57 | 40.0 |
| 4574.0 | 1831.82 | 1959.14 | 40.0 |
| 10.0 | 1831.23 | 1959.87 | 10.0 |
| 100.0 | 1831.13 | 1960.0 | 9.0 |
| 10.0 | 1831.05 | 1960.35 | 13.0 |
| 3.0 | 1831.02 | 1960.63 | 10.0 |
| 48.0 | 1831.0 | 1961.53 | 7.0 |
| 70.0 | 1830.0 | 1962.0 | 2.0 |
| 40.0 | 1829.16 | 1962.14 | 40.0 |
| 7.0 | 1828.84 | 1962.58 | 3.0 |
| 204.0 | 1828.8 | 1962.69 | 8.0 |
| 505.0 | 1828.0 | 1964.31 | 10.0 |
| 13.0 | 1827.81 | 1964.42 | 4905.0 |
| 10.0 | 1826.91 | 1964.49 | 13.0 |
| 40.0 | 1826.37 | 1964.77 | 4905.0 |
| 164.0 | 1826.29 | 1965.0 | 1.0 |
| 40.0 | 1826.03 | 1965.13 | 40.0 |
| 13313.0 | 1826.01 | 1965.35 | 164.0 |
| 700.0 | 1826.0 | 1966.88 | 52.0 |
| 3.0 | 1825.3 | 1966.89 | 1.0 |
| 19.0 | 1825.0 | 1968.04 | 40.0 |
| 13.0 | 1823.66 | 1968.13 | 40.0 |
| 40.0 | 1823.58 | 1968.3 | 3.0 |
| 4551.0 | 1823.18 | 1968.63 | 13.0 |
| 7284.0 | 1823.15 | 1968.77 | 10.0 |
| 100.0 | 1823.13 | 1971.14 | 40.0 |
| 7.0 | 1823.07 | 1971.48 | 5317.0 |
| 10.0 | 1822.77 | 1972.0 | 2.0 |
| 3641.0 | 1822.73 | 1972.13 | 9850.0 |
| 4550.0 | 1822.64 | 1972.21 | 4923.0 |
| 70.0 | 1822.47 | 1972.27 | 4925.0 |
| 9098.0 | 1822.38 | 1972.44 | 4925.0 |
| 2.0 | 1822.0 | 1972.54 | 4924.0 |
| 100.0 | 1821.13 | 1972.58 | 4926.0 |
| 11.0 | 1821.0 | 1972.78 | 13.0 |
| 40.0 | 1820.8 | 1973.07 | 7.0 |
| 36.0 | 1820.73 | 1973.24 | 10.0 |
| 52.0 | 1820.63 | 1973.55 | 3271.0 |
| 136.0 | 1820.04 | 1974.02 | 3.0 |
| 1313.0 | 1820.0 | 1974.15 | 40.0 |
| 3.0 | 1819.58 | 1975.0 | 9.0 |
| 13.0 | 1819.52 | 1975.68 | 65.0 |
| 1.0 | 1819.32 | 1976.92 | 13.0 |
| 3638.0 | 1819.18 | 1977.16 | 40.0 |
| 100.0 | 1818.88 | 1977.4 | 520.0 |
| 10.0 | 1818.64 | 1977.51 | 40.0 |
| 320.0 | 1818.47 | 1977.72 | 10.0 |
| 40.0 | 1818.03 | 1978.84 | 7.0 |
| 7.0 | 1817.3 | 1979.74 | 3.0 |
| 500.0 | 1817.0 | 1980.18 | 40.0 |
| 164.0 | 1816.75 | 1981.06 | 13.0 |
| 40.0 | 1816.56 | 1982.0 | 2.0 |
| 200.0 | 1816.0 | 1982.14 | 52.0 |
| 13.0 | 1815.38 | 1982.2 | 10.0 |
| 40.0 | 1815.26 | 1982.96 | 7922.0 |
| 1554.0 | 1815.0 | 1983.2 | 40.0 |
| 10.0 | 1814.53 | 1984.59 | 118.0 |
| 3.0 | 1813.86 | 1984.61 | 7.0 |
| 100.0 | 1813.13 | 1984.92 | 198.0 |
| 4526.0 | 1813.12 | 1985.2 | 13.0 |
| 4527.0 | 1812.81 | 1985.46 | 3.0 |
| 40.0 | 1812.49 | 1986.06 | 164.0 |
| 10.0 | 1812.35 | 1986.23 | 40.0 |
| 8.0 | 1812.28 | 1986.53 | 320.0 |
| 3.0 | 1812.0 | 1986.7 | 10.0 |
| 36.0 | 1811.97 | 1986.98 | 40.0 |
| 7.0 | 1811.53 | 1988.95 | 8.0 |
| 13.0 | 1811.24 | 1989.26 | 40.0 |
| 100.0 | 1811.13 | 1989.34 | 13.0 |
| 2000.0 | 1811.0 | 1990.0 | 9.0 |
| 1.0 | 1810.81 | 1990.38 | 7.0 |
| 10.0 | 1810.42 | 1991.18 | 3.0 |
| 322.0 | 1810.11 | 1991.21 | 10.0 |
| 407.0 | 1810.04 | 1992.0 | 2.0 |
| 181.0 | 1810.02 | 1993.49 | 13.0 |
| 29.0 | 1810.0 | 1995.34 | 40.0 |
| 40.0 | 1809.73 | 1995.72 | 10.0 |
| 500.0 | 1808.8 | 1996.15 | 7.0 |
| 3.0 | 1808.14 | 1996.44 | 40.0 |
| 5.0 | 1808.0 | 1996.5 | 164.0 |
| 164.0 | 1807.25 | 1996.9 | 3.0 |
| 4874.0 | 1807.12 | 1997.51 | 52.0 |
| 53.0 | 1807.1 | 1997.63 | 13.0 |
| 40.0 | 1806.97 | 1998.39 | 40.0 |
| 52.0 | 1806.61 | 1999.92 | 299.0 |
| 10.0 | 1806.32 | 2000.25 | 10.0 |
| 4510.0 | 1806.19 | 2001.44 | 40.0 |
| 4510.0 | 1806.04 | 2001.77 | 13.0 |
| 4510.0 | 1806.03 | 2001.79 | 9998.0 |
| 7.0 | 1805.76 | 2001.92 | 7.0 |
| 4509.0 | 1805.75 | 2002.0 | 2.0 |
| 4507.0 | 1805.71 | 2002.35 | 15000.0 |
| 4507.0 | 1805.66 | 2002.51 | 10002.0 |
| 4508.0 | 1805.39 | 2002.62 | 3.0 |
| 311.0 | 1805.0 | 2002.67 | 5001.0 |
| 40.0 | 1804.21 | 2002.68 | 15002.0 |
| 2990.0 | 1803.89 | 2003.5 | 5001.0 |
| 100.0 | 1803.13 | 2004.5 | 40.0 |
| 13.0 | 1802.95 | 2004.79 | 10.0 |
| 3.0 | 1802.42 | 2005.0 | 9.0 |
| 1000.0 | 1802.26 | 2005.22 | 118.0 |
| 10.0 | 1802.23 | 2005.91 | 53.0 |
| 182.0 | 1802.0 | 2006.99 | 164.0 |
| 40.0 | 1801.46 | 2007.56 | 40.0 |
| 54.0 | 1801.27 | 2007.69 | 7.0 |
| 100.0 | 1801.13 | 2008.34 | 3.0 |
| 100.0 | 1801.0 | 2009.34 | 10.0 |
| 300.0 | 1800.93 | 2010.0 | 200.0 |
| 684.0 | 1800.0 | 2010.05 | 13.0 |
| 2000.0 | 1799.0 | 2010.62 | 40.0 |
| 13.0 | 1798.81 | 2011.34 | 5021.0 |
| 683.0 | 1798.8 | 2011.37 | 5023.0 |
| 40.0 | 1798.72 | 2011.8 | 10048.0 |
| 10.0 | 1798.15 | 2011.94 | 5024.0 |
| 164.0 | 1797.8 | 2013.01 | 52.0 |
| 3.0 | 1796.7 | 2013.46 | 7.0 |
| 100.0 | 1796.0 | 2013.69 | 40.0 |
| 40.0 | 1795.97 | 2013.9 | 10.0 |
| 9.0 | 1795.0 | 2014.06 | 3.0 |
| 3585.0 | 1794.8 | 2014.2 | 13.0 |
| 143.0 | 1794.69 | 2014.27 | 4024.0 |
| 13.0 | 1794.67 | 2015.38 | 40.0 |
| 3585.0 | 1794.6 | 2015.55 | 8.0 |
| 10.0 | 1794.08 | 2016.77 | 40.0 |
| 40.0 | 1793.24 | 2017.54 | 164.0 |
| 100.0 | 1793.13 | 2018.34 | 13.0 |
| 52.0 | 1792.71 | 2018.47 | 10.0 |
| 100.0 | 1791.13 | 2019.23 | 7.0 |
| 3.0 | 1790.98 | 2019.84 | 40.0 |
| 13.0 | 1790.53 | 2020.0 | 209.0 |
| 40.0 | 1790.5 | 2021.24 | 10095.0 |
| 10.0 | 1790.02 | 2021.34 | 5048.0 |
| 10.0 | 1790.0 | 2021.56 | 5047.0 |
| 1.0 | 1789.32 | 2021.62 | 3351.0 |
| 164.0 | 1788.4 | 2022.0 | 120.0 |
| 8.0 | 1788.35 | 2022.48 | 13.0 |
| 40.0 | 1788.16 | 2023.05 | 10.0 |
| 836.0 | 1788.0 | 2024.85 | 40.0 |
| 40.0 | 1787.77 | 2025.0 | 7.0 |
| 13.0 | 1786.39 | 2026.02 | 40.0 |
| 10.0 | 1785.97 | 2026.62 | 13.0 |
| 3.0 | 1785.26 | 2027.64 | 10.0 |
| 40.0 | 1785.05 | 2028.14 | 164.0 |
| 100.0 | 1783.13 | 2028.62 | 52.0 |
| 40.0 | 1782.33 | 2029.11 | 40.0 |
| 13.0 | 1782.24 | 2030.12 | 5070.0 |
| 10.0 | 1781.93 | 2030.69 | 25355.0 |
| 100.0 | 1781.13 | 2030.76 | 20.0 |
| 534.0 | 1781.0 | 2031.01 | 5072.0 |
| 89.0 | 1780.04 | 2031.1 | 5070.0 |
| 356.0 | 1780.02 | 2032.21 | 40.0 |
| 509.0 | 1780.0 | 2032.24 | 10.0 |
| 40.0 | 1779.61 | 2033.37 | 362.0 |
| 3.0 | 1779.54 | 2033.8 | 461.0 |
| 254.0 | 1779.15 | 2034.31 | 40.0 |
| 164.0 | 1779.05 | 2034.91 | 13.0 |
| 52.0 | 1778.91 | 2035.0 | 17.0 |
| 40.0 | 1778.69 | 2035.31 | 40.0 |
| 13.0 | 1778.1 | 2036.53 | 7.0 |
| 10.0 | 1777.89 | 2036.85 | 10.0 |
| 320.0 | 1777.52 | 2036.95 | 1.0 |
| 40.0 | 1776.9 | 2038.42 | 40.0 |
| 4437.0 | 1776.68 | 2039.05 | 13.0 |
| 4435.0 | 1776.22 | 2039.56 | 5093.0 |
| 8870.0 | 1775.96 | 2039.85 | 5094.0 |
| 8870.0 | 1775.95 | 2040.0 | 200.0 |
| 13303.0 | 1775.81 | 2040.13 | 20375.0 |
| 4433.0 | 1775.67 | 2040.47 | 5096.0 |
| 8868.0 | 1775.66 | 2041.47 | 10.0 |
| 40.0 | 1774.19 | 2041.53 | 40.0 |
| 13.0 | 1773.96 | 2042.3 | 7.0 |
| 10.0 | 1773.87 | 2042.52 | 8.0 |
| 3.0 | 1773.83 | 2043.19 | 13.0 |
| 100.0 | 1773.13 | 2043.78 | 40.0 |
| 40.0 | 1771.48 | 2044.36 | 52.0 |
| 100.0 | 1771.13 | 2044.65 | 40.0 |
| 10.0 | 1769.85 | 2044.92 | 357.0 |
| 13.0 | 1769.82 | 2046.1 | 10.0 |
| 164.0 | 1769.75 | 2047.33 | 13.0 |
| 40.0 | 1769.23 | 2047.77 | 40.0 |
| 40.0 | 1768.78 | 2048.07 | 7.0 |
| 3529.0 | 1766.84 | 2049.74 | 5118.0 |
| 4411.0 | 1766.51 | 2049.9 | 5119.0 |
| 4411.0 | 1766.36 | 2049.91 | 10238.0 |
| 40.0 | 1766.09 | 2050.0 | 111.0 |
| 4410.0 | 1766.08 | 2050.74 | 10.0 |
| 4408.0 | 1765.99 | 2050.75 | 5121.0 |
| 10.0 | 1765.85 | 2050.9 | 40.0 |
| 4409.0 | 1765.72 | 2051.47 | 13.0 |
| 13.0 | 1765.68 | 2053.25 | 40.0 |
| 52.0 | 1765.22 | 2053.84 | 7.0 |
| 9.0 | 1765.0 | 2054.03 | 40.0 |
| 8.0 | 1764.74 | 2055.4 | 10.0 |
| 100.0 | 1763.13 | 2055.62 | 13.0 |
| 10.0 | 1761.85 | 2057.16 | 40.0 |
| 100.0 | 1761.13 | 2058.44 | 5140.0 |
| 40.0 | 1759.76 | 2059.02 | 5140.0 |
| 40.0 | 1758.4 | 2059.18 | 5142.0 |
| 40.0 | 1758.02 | 2059.34 | 5143.0 |
| 3.0 | 1758.0 | 2059.36 | 5143.0 |
| 10.0 | 1757.86 | 2059.61 | 7.0 |
| 13.0 | 1757.39 | 2059.76 | 13.0 |
| 1.0 | 1756.93 | 2060.06 | 10.0 |
| 4387.0 | 1756.86 | 2060.22 | 52.0 |
| 8774.0 | 1756.77 | 2060.28 | 164.0 |
| 2910.0 | 1756.66 | 2060.3 | 40.0 |
| 4385.0 | 1756.6 | 2062.72 | 40.0 |
| 7.0 | 1756.48 | 2063.45 | 40.0 |
| 159.0 | 1755.79 | 2063.9 | 13.0 |
| 40.0 | 1755.34 | 2064.73 | 10.0 |
| 422.0 | 1755.0 | 2065.0 | 3936.0 |
| 10.0 | 1753.88 | 2065.38 | 7.0 |
| 13.0 | 1753.25 | 2066.6 | 40.0 |
| 100.0 | 1753.13 | 2067.89 | 5164.0 |
| 40.0 | 1752.67 | 2068.04 | 13.0 |
| 1.0 | 1752.56 | 2068.47 | 20658.0 |
| 118.0 | 1751.34 | 2068.63 | 10332.0 |
| 164.0 | 1751.3 | 2068.79 | 5166.0 |
| 612.0 | 1751.0 | 2069.42 | 10.0 |
| 40.0 | 1750.29 | 2069.76 | 40.0 |
| 405.0 | 1750.0 | 2069.84 | 8.0 |
| 40.0 | 1749.99 | 2070.0 | 60.0 |
| 10.0 | 1749.91 | 2071.11 | 164.0 |
| 80.0 | 1749.15 | 2071.15 | 7.0 |
| 13.0 | 1749.11 | 2072.18 | 53.0 |
| 4364.0 | 1747.62 | 2072.92 | 40.0 |
| 4364.0 | 1747.44 | 2074.11 | 10.0 |
| 4364.0 | 1747.42 | 2075.0 | 4.0 |
| 8766.0 | 1747.33 | 2076.08 | 40.0 |
| 4363.0 | 1747.09 | 2076.2 | 52.0 |
| 4361.0 | 1747.03 | 2076.33 | 13.0 |
| 4362.0 | 1746.84 | 2076.92 | 7.0 |
| 10.0 | 1745.95 | 2077.33 | 5188.0 |
| 13.0 | 1744.97 | 2077.91 | 10378.0 |
| 40.0 | 1744.66 | 2078.56 | 124.0 |
| 164.0 | 1742.14 | 2078.82 | 10.0 |
| 50.0 | 1742.0 | 2079.25 | 40.0 |
| 8.0 | 1741.45 | 2080.0 | 9.0 |
| 40.0 | 1739.35 | 2080.47 | 13.0 |
| 4341.0 | 1738.16 | 2081.65 | 40.0 |
| 52.0 | 1738.15 | 2082.0 | 164.0 |
| 10.0 | 1738.06 | 2082.42 | 40.0 |
| 13020.0 | 1737.88 | 2082.69 | 7.0 |
| 4338.0 | 1737.65 | 2083.53 | 10.0 |
| 8678.0 | 1737.4 | 2084.4 | 1.0 |
| 40.0 | 1736.7 | 2084.61 | 13.0 |
| 13.0 | 1736.68 | 2085.0 | 500.0 |
| 9.0 | 1735.0 | 2085.6 | 40.0 |
| 10.0 | 1734.12 | 2086.77 | 15631.0 |
| 40.0 | 1734.05 | 2087.07 | 5212.0 |
| 164.0 | 1733.03 | 2087.12 | 5210.0 |
| 13.0 | 1732.54 | 2087.27 | 5212.0 |
| 308.0 | 1731.91 | 2087.36 | 10426.0 |
| 40.0 | 1731.4 | 2087.47 | 3460.0 |
| 40.0 | 1731.36 | 2087.52 | 5213.0 |
| 10.0 | 1730.2 | 2087.56 | 5211.0 |
| 4316.0 | 1728.58 | 2087.58 | 5213.0 |
| 4316.0 | 1728.52 | 2087.69 | 5213.0 |
| 4316.0 | 1728.44 | 2087.7 | 5213.0 |
| 13.0 | 1728.4 | 2087.84 | 5214.0 |
| 4316.0 | 1728.27 | 2088.26 | 10.0 |
| 4316.0 | 1728.2 | 2088.46 | 7.0 |
| 10.0 | 1726.28 | 2088.75 | 13.0 |
| 40.0 | 1726.13 | 2088.79 | 40.0 |
| 52.0 | 1724.77 | 2090.0 | 10.0 |
| 13.0 | 1724.26 | 2091.12 | 40.0 |
| 164.0 | 1723.97 | 2091.98 | 40.0 |
| 40.0 | 1723.5 | 2092.89 | 13.0 |
| 10.0 | 1722.37 | 2093.0 | 10.0 |
| 40.0 | 1721.89 | 2094.23 | 7.0 |
| 40.0 | 1720.87 | 2095.0 | 9.0 |
| 13.0 | 1720.11 | 2096.67 | 150.0 |
| 9.0 | 1720.0 | 2096.8 | 10470.0 |
| 4293.0 | 1719.28 | 2096.9 | 5236.0 |
| 8585.0 | 1719.27 | 2097.04 | 13.0 |
| 4293.0 | 1718.99 | 2097.13 | 15709.0 |
| 100.0 | 1718.88 | 2097.15 | 5237.0 |
| 4291.0 | 1718.51 | 2097.75 | 10.0 |
| 10.0 | 1718.47 | 2097.77 | 118.0 |
| 8.0 | 1718.46 | 2099.0 | 5.0 |
| 40.0 | 1718.25 | 2099.4 | 4194.0 |
| 100.0 | 1718.0 | 2100.0 | 865.0 |
| 13.0 | 1715.97 | 2100.59 | 40.0 |
| 40.0 | 1715.63 | 2101.57 | 40.0 |
| 300.0 | 1715.0 | 2102.51 | 10.0 |
| 164.0 | 1714.96 | 2104.78 | 40.0 |
| 10.0 | 1714.58 | 2105.32 | 13.0 |
| 40.0 | 1713.01 | 2105.66 | 10516.0 |
| 1.0 | 1712.56 | 2105.71 | 4207.0 |
| 40.0 | 1712.42 | 2105.96 | 5258.0 |
| 13.0 | 1711.83 | 2106.25 | 21038.0 |
| 52.0 | 1711.49 | 2106.41 | 15780.0 |
| 10.0 | 1710.7 | 2106.58 | 10520.0 |
| 40.0 | 1710.4 | 2106.62 | 4209.0 |
| 10.0 | 1710.0 | 2107.28 | 10.0 |
| 4269.0 | 1709.69 | 2107.45 | 5263.0 |
| 4269.0 | 1709.63 | 2108.0 | 40.0 |
| 17076.0 | 1709.55 | 2108.53 | 52.0 |
| 4267.0 | 1709.31 | 2109.46 | 13.0 |
| 4268.0 | 1709.07 | 2110.0 | 19.0 |
| 3.0 | 1708.0 | 2111.21 | 40.0 |
| 40.0 | 1707.79 | 2112.06 | 10.0 |
| 13.0 | 1707.69 | 2114.33 | 1.0 |
| 10.0 | 1706.83 | 2114.44 | 40.0 |
| 164.0 | 1705.99 | 2115.4 | 2112.0 |
| 40.0 | 1705.19 | 2116.85 | 10.0 |
| 9.0 | 1705.0 | 2117.67 | 40.0 |
| 13.0 | 1703.55 | 2117.75 | 13.0 |
| 10.0 | 1702.96 | 2119.52 | 40.0 |
| 40.0 | 1702.95 | 2121.65 | 10.0 |
| 1.0 | 1702.76 | 2125.0 | 13.0 |
| 135.0 | 1700.24 | 2126.47 | 10.0 |
| 8491.0 | 1700.1 | 2131.29 | 10.0 |
| 141.0 | 1700.0 | 2136.13 | 10.0 |
| 4245.0 | 1699.87 | 2140.0 | 173.0 |
| 13.0 | 1699.4 | 2140.97 | 10.0 |
| 10.0 | 1699.11 | 2145.83 | 10.0 |
| 52.0 | 1698.32 | 2148.36 | 1.0 |
| 164.0 | 1697.08 | 2150.7 | 10.0 |
| 1.0 | 1697.04 | 2155.0 | 9.0 |
| 8.0 | 1695.77 | 2155.58 | 10.0 |
| 23.0 | 1695.26 | 2160.47 | 10.0 |
| 40.0 | 1693.49 | 2165.37 | 10.0 |
| 10.0 | 1691.43 | 2170.0 | 9.0 |
| 13.0 | 1691.12 | 2170.28 | 10.0 |
| 8445.0 | 1690.94 | 2172.79 | 310454.0 |
| 4221.0 | 1690.79 | 2175.21 | 10.0 |
| 4222.0 | 1690.78 | 2175.98 | 1.0 |
| 12666.0 | 1690.66 | 2180.14 | 10.0 |
| 4222.0 | 1690.54 | 2185.0 | 52.0 |
| 4221.0 | 1690.43 | 2185.09 | 10.0 |
| 4220.0 | 1690.37 | 2190.05 | 10.0 |
| 12663.0 | 1690.19 | 2194.6 | 118.0 |
| 2800.0 | 1690.13 | 2195.01 | 10.0 |
| 4219.0 | 1690.05 | 2200.0 | 499.0 |
| 19.0 | 1690.0 | 2207.99 | 1.0 |
| 164.0 | 1688.2 | 2263.32 | 1.0 |
| 10.0 | 1687.6 | 2277.91 | 52.0 |
| 13.0 | 1686.98 | 2280.0 | 5.0 |
| 52.0 | 1685.25 | 2289.94 | 40.0 |
| 40.0 | 1684.02 | 2295.9 | 118.0 |
| 10.0 | 1683.78 | 2304.78 | 2301.0 |
| 3362.0 | 1683.18 | 2309.99 | 1.0 |
| 13.0 | 1682.84 | 2346.74 | 40.0 |
| 4199.0 | 1682.18 | 2370.9 | 5921.0 |
| 4197.0 | 1681.48 | 2401.87 | 118.0 |
| 4198.0 | 1681.29 | 2507.69 | 40.0 |
| 12594.0 | 1681.21 | 2512.74 | 118.0 |
| 4198.0 | 1680.98 | 2526.62 | 40.0 |
| 10.0 | 1679.97 | 2550.96 | 152.0 |
| 164.0 | 1679.38 | 2560.22 | 8.0 |
| 13.0 | 1678.69 | 2587.06 | 279664.0 |
| 10.0 | 1676.16 | 2628.72 | 118.0 |
| 39.0 | 1675.0 | 2640.23 | 40.0 |
| 53.0 | 1674.55 | 2682.61 | 2678.0 |
| 118.0 | 1674.07 | 2697.04 | 40.0 |
| 8.0 | 1673.39 | 2700.0 | 60.0 |
| 10.0 | 1672.37 | 2706.5 | 40.0 |
| 52.0 | 1672.28 | 2739.92 | 164.0 |
| 4175.0 | 1672.04 | 2750.06 | 118.0 |
| 4175.0 | 1672.03 | 2871.3 | 2867.0 |
| 3340.0 | 1672.0 | 2877.0 | 118.0 |
| 3339.0 | 1671.99 | 3060.44 | 3056.0 |
| 12523.0 | 1671.9 | 3086.24 | 297097.0 |
| 8348.0 | 1671.77 | 3250.95 | 3246.0 |
| 4174.0 | 1671.6 | 3439.96 | 3434.0 |
| 8348.0 | 1671.54 | 3627.19 | 3621.0 |
| 12520.0 | 1671.3 | 3817.98 | 3779.0 |
| 164.0 | 1670.6 | 4006.99 | 3966.0 |
| 13.0 | 1670.41 | 4196.0 | 4154.0 |
| 10.0 | 1670.0 | 4200.0 | 420.0 |
| 10.0 | 1668.58 | 4385.01 | 4341.0 |
| 1.0 | 1666.6 | 4574.02 | 4528.0 |
| 13.0 | 1666.27 | 4763.03 | 4715.0 |
| 40.0 | 1665.08 | 4952.04 | 4902.0 |
| 10.0 | 1664.81 | 5141.04 | 5089.0 |
| 13.0 | 1662.13 | 5330.05 | 5276.0 |
| 164.0 | 1661.87 | 5519.06 | 5463.0 |
| 10.0 | 1661.04 | 5708.07 | 5650.0 |
| 166.0 | 1661.0 | 5897.08 | 5838.0 |
| 9.0 | 1660.0 | 6086.09 | 6025.0 |
| 52.0 | 1659.41 | 6275.1 | 6212.0 |
| 40.0 | 1658.4 | 6464.11 | 6398.0 |
| 13.0 | 1657.98 | 6653.12 | 6586.0 |
| 10.0 | 1657.28 | 6842.13 | 6773.0 |
| 500.0 | 1654.0 | 7031.13 | 7020.0 |