As of: 2023-08-08 01:15:59.350000+00:00
Bid | Ask | ||
---|---|---|---|
Size | Price | Price | Size |
0.389 | 1848.04 | 1848.14 | 0.27 |
0.191 | 1848.03 | 1848.15 | 0.036 |
0.208 | 1848.01 | 1848.23 | 0.02 |
0.417 | 1847.92 | 1848.27 | 0.269 |
5.374 | 1847.78 | 1848.43 | 0.27 |
1.267 | 1847.77 | 1848.68 | 4.764 |
10.657 | 1847.74 | 1848.74 | 1.288 |
0.948 | 1847.72 | 1848.75 | 5.25 |
0.011 | 1847.69 | 1848.76 | 1.001 |
9.752 | 1847.57 | 1848.8 | 0.826 |
18.517 | 1847.54 | 1848.83 | 1.226 |
41.139 | 1847.53 | 1848.84 | 2.705 |
0.721 | 1847.48 | 1849.01 | 1.267 |
0.733 | 1847.47 | 1849.14 | 18.513 |
3.247 | 1847.46 | 1849.15 | 4.827 |
11.379 | 1847.42 | 1849.17 | 41.139 |
22.217 | 1847.41 | 1849.23 | 0.011 |
49.365 | 1847.4 | 1849.29 | 2.613 |
51.009 | 1847.29 | 1849.3 | 3.247 |
1.267 | 1847.05 | 1849.32 | 5.795 |
0.011 | 1846.92 | 1849.34 | 49.365 |
7.376 | 1846.84 | 1849.4 | 17.677 |
16.387 | 1846.83 | 1849.41 | 36.034 |
0.8 | 1846.68 | 1849.44 | 5.185 |
2.339 | 1846.59 | 1849.59 | 11.367 |
1.356 | 1846.54 | 1849.6 | 1.267 |
2.997 | 1846.53 | 1849.61 | 8.112 |
2.924 | 1846.51 | 1849.62 | 69.107 |
10.286 | 1846.46 | 1849.72 | 5.398 |
3.102 | 1846.45 | 1849.76 | 8.322 |
23.242 | 1846.44 | 1849.77 | 16.385 |
5.422 | 1846.39 | 1849.81 | 2.339 |
1.35 | 1846.36 | 1849.96 | 1.322 |
2.999 | 1846.35 | 1849.97 | 2.924 |
1.633 | 1846.28 | 1850.0 | 0.011 |
1.64 | 1846.21 | 1850.01 | 3.102 |
3.801 | 1846.2 | 1850.31 | 16.214 |
0.011 | 1846.15 | 1850.32 | 36.023 |
13.503 | 1846.02 | 1850.39 | 15.101 |
29.998 | 1846.01 | 1850.44 | 16.213 |
15.338 | 1845.99 | 1850.45 | 3.801 |
34.084 | 1845.98 | 1850.47 | 9.737 |
1.633 | 1845.85 | 1850.48 | 36.021 |
3.529 | 1845.58 | 1850.76 | 0.011 |
7.831 | 1845.57 | 1850.93 | 2.997 |
15.35 | 1845.54 | 1850.95 | 2.99 |
8.973 | 1845.52 | 1851.11 | 1.349 |
34.098 | 1845.5 | 1851.12 | 2.994 |
0.011 | 1845.38 | 1851.26 | 28.982 |
2.993 | 1845.34 | 1851.27 | 109.252 |
109.252 | 1845.33 | 1851.3 | 0.8 |
0.798 | 1845.27 | 1851.49 | 8.806 |
1.351 | 1845.02 | 1851.5 | 19.558 |
2.999 | 1845.01 | 1851.51 | 7.831 |
0.004 | 1845.0 | 1851.53 | 0.011 |
15.351 | 1844.89 | 1851.9 | 0.138 |
34.108 | 1844.88 | 1851.94 | 30.005 |
3.016 | 1844.83 | 1852.1 | 0.515 |
23.493 | 1844.81 | 1852.11 | 1.137 |
1.62 | 1844.8 | 1852.12 | 5.974 |
0.064 | 1844.68 | 1852.3 | 0.011 |
0.011 | 1844.61 | 1852.39 | 30.0 |
11.327 | 1844.23 | 1852.56 | 25.165 |
25.165 | 1844.22 | 1852.6 | 22.5 |
0.007 | 1844.21 | 1852.61 | 63.0 |
0.015 | 1844.14 | 1852.83 | 10.794 |
12.147 | 1844.13 | 1852.97 | 2.992 |
10.82 | 1844.11 | 1853.07 | 0.011 |
24.42 | 1843.88 | 1853.1 | 0.991 |
30.0 | 1843.87 | 1853.16 | 2.994 |
63.0 | 1843.85 | 1853.19 | 12.147 |
0.011 | 1843.84 | 1853.49 | 2.999 |
18.149 | 1843.56 | 1853.51 | 2.196 |
0.011 | 1843.07 | 1853.69 | 0.004 |
0.553 | 1843.03 | 1853.81 | 0.01 |
1.23 | 1843.02 | 1853.84 | 0.189 |
0.02 | 1842.85 | 1854.0 | 0.013 |
3.667 | 1842.79 | 1854.23 | 0.457 |
9.308 | 1842.78 | 1854.27 | 0.19 |
0.285 | 1842.43 | 1854.32 | 0.19 |
0.269 | 1842.32 | 1854.43 | 18.149 |
0.011 | 1842.3 | 1854.48 | 0.011 |
0.087 | 1841.56 | 1854.61 | 0.011 |
29.955 | 1841.55 | 1854.75 | 0.015 |
0.011 | 1841.53 | 1854.79 | 0.19 |
31.148 | 1841.17 | 1854.81 | 0.087 |
0.01 | 1841.15 | 1854.86 | 0.034 |
19.578 | 1841.03 | 1854.93 | 0.007 |
218.505 | 1840.91 | 1855.0 | 0.017 |
0.011 | 1840.76 | 1855.15 | 0.5 |
0.007 | 1840.66 | 1855.24 | 0.453 |
0.149 | 1840.51 | 1855.27 | 0.19 |
162.973 | 1840.48 | 1855.38 | 0.011 |
31.5 | 1840.05 | 1855.42 | 161.682 |
0.02 | 1840.0 | 1855.56 | 0.19 |
0.005 | 1839.76 | 1855.75 | 220.022 |
2.023 | 1839.57 | 1855.98 | 0.138 |
30.011 | 1839.23 | 1856.0 | 0.009 |
0.021 | 1839.19 | 1856.09 | 0.021 |
0.111 | 1839.0 | 1856.15 | 0.011 |
0.015 | 1838.86 | 1856.25 | 0.003 |
0.064 | 1838.49 | 1856.32 | 30.065 |
0.189 | 1838.46 | 1856.56 | 1.973 |
0.269 | 1838.27 | 1856.73 | 31.5 |
0.004 | 1838.0 | 1856.78 | 30.0 |
24.349 | 1837.97 | 1856.92 | 0.149 |
0.269 | 1837.79 | 1856.95 | 0.189 |
0.011 | 1837.69 | 1857.0 | 0.137 |
10.0 | 1837.45 | 1857.06 | 0.064 |
0.269 | 1837.44 | 1857.1 | 1.614 |
0.082 | 1837.37 | 1857.14 | 0.02 |
0.034 | 1837.33 | 1857.34 | 0.189 |
0.007 | 1837.11 | 1857.53 | 0.285 |
19.578 | 1837.09 | 1857.57 | 0.189 |
0.1 | 1836.97 | 1857.69 | 0.011 |
0.011 | 1836.92 | 1857.7 | 0.189 |
1.327 | 1836.71 | 1857.84 | 0.138 |
0.011 | 1836.15 | 1858.0 | 1.079 |
0.003 | 1836.0 | 1858.05 | 1.61 |
0.054 | 1835.96 | 1858.26 | 0.189 |
0.453 | 1835.89 | 1858.36 | 0.189 |
382.353 | 1835.71 | 1858.38 | 1.623 |
0.539 | 1835.63 | 1858.46 | 0.011 |
0.011 | 1835.38 | 1858.51 | 0.007 |
1.804 | 1835.16 | 1858.64 | 0.189 |
0.013 | 1835.02 | 1858.69 | 0.189 |
2.255 | 1835.0 | 1858.8 | 0.189 |
0.372 | 1834.93 | 1859.23 | 0.011 |
0.457 | 1834.88 | 1859.52 | 1.042 |
0.01 | 1834.83 | 1859.56 | 0.013 |
0.011 | 1834.61 | 1860.0 | 3.34 |
0.004 | 1834.15 | 1860.08 | 0.015 |
0.008 | 1834.14 | 1860.14 | 0.01 |
0.011 | 1833.84 | 1860.16 | 31.148 |
0.514 | 1833.77 | 1860.18 | 0.1 |
0.272 | 1833.67 | 1860.19 | 0.008 |
0.015 | 1833.59 | 1860.76 | 0.014 |
0.01 | 1833.58 | 1860.84 | 382.335 |
0.028 | 1833.56 | 1861.43 | 0.087 |
0.81 | 1833.43 | 1861.45 | 0.008 |
0.27 | 1833.41 | 1861.53 | 0.192 |
0.27 | 1833.14 | 1861.73 | 0.021 |
0.011 | 1833.07 | 1862.0 | 0.01 |
0.013 | 1833.0 | 1862.1 | 0.007 |
0.075 | 1832.3 | 1862.23 | 0.5 |
0.013 | 1832.0 | 1862.29 | 0.006 |
0.54 | 1831.93 | 1862.3 | 0.014 |
0.011 | 1831.53 | 1862.51 | 2.156 |
0.954 | 1831.45 | 1863.07 | 0.014 |
2.02 | 1831.31 | 1863.13 | 0.027 |
0.189 | 1830.76 | 1863.23 | 0.053 |
0.007 | 1830.03 | 1863.25 | 0.064 |
6.988 | 1830.0 | 1863.36 | 0.008 |
0.819 | 1829.98 | 1863.46 | 0.004 |
0.541 | 1829.96 | 1863.63 | 0.034 |
0.054 | 1829.69 | 1863.84 | 0.014 |
0.006 | 1829.38 | 1863.98 | 0.457 |
0.541 | 1829.37 | 1864.0 | 1.249 |
19.576 | 1829.35 | 1864.1 | 1.0 |
0.011 | 1829.23 | 1864.28 | 0.02 |
24.349 | 1829.12 | 1864.61 | 0.014 |
0.02 | 1828.57 | 1864.79 | 0.004 |
0.034 | 1828.56 | 1864.99 | 0.453 |
0.096 | 1828.5 | 1865.0 | 0.03 |
0.011 | 1828.46 | 1865.12 | 0.285 |
0.015 | 1828.34 | 1865.27 | 0.231 |
0.087 | 1828.31 | 1865.34 | 1.327 |
0.122 | 1828.0 | 1865.38 | 0.014 |
0.021 | 1827.92 | 1865.42 | 0.015 |
0.011 | 1827.69 | 1865.7 | 0.007 |
1.433 | 1827.56 | 1865.93 | 1.866 |
0.285 | 1827.46 | 1866.15 | 0.014 |
1.327 | 1827.26 | 1866.28 | 0.008 |
0.013 | 1827.23 | 1866.42 | 24.349 |
0.3 | 1827.0 | 1866.46 | 0.01 |
0.011 | 1826.92 | 1866.59 | 24.349 |
0.68 | 1826.8 | 1866.65 | 0.322 |
2.653 | 1826.69 | 1866.92 | 0.014 |
0.007 | 1826.5 | 1866.95 | 0.08 |
0.542 | 1826.37 | 1867.0 | 0.187 |
0.453 | 1826.29 | 1867.19 | 0.013 |
0.19 | 1826.2 | 1867.36 | 0.021 |
0.011 | 1826.15 | 1867.69 | 0.014 |
0.064 | 1826.11 | 1867.98 | 0.4 |
0.19 | 1825.99 | 1868.0 | 0.08 |
0.19 | 1825.91 | 1868.06 | 0.087 |
0.008 | 1825.53 | 1868.46 | 0.014 |
0.19 | 1825.5 | 1868.96 | 0.008 |
0.1 | 1825.47 | 1869.0 | 0.604 |
0.011 | 1825.38 | 1869.16 | 1.759 |
0.457 | 1825.28 | 1869.23 | 0.192 |
0.19 | 1825.14 | 1869.31 | 0.007 |
0.19 | 1825.11 | 1869.44 | 0.064 |
12.508 | 1825.0 | 1869.5 | 0.013 |
0.004 | 1824.76 | 1870.0 | 1.602 |
0.19 | 1824.74 | 1870.18 | 1.978 |
0.011 | 1824.61 | 1870.36 | 0.267 |
0.814 | 1824.41 | 1870.4 | 0.5 |
0.004 | 1824.38 | 1870.48 | 0.514 |
0.329 | 1824.15 | 1870.76 | 0.014 |
0.003 | 1824.0 | 1870.78 | 0.015 |
1.23 | 1823.96 | 1870.85 | 0.011 |
0.011 | 1823.84 | 1870.89 | 0.027 |
0.19 | 1823.71 | 1871.42 | 0.02 |
0.139 | 1823.5 | 1871.53 | 0.014 |
0.19 | 1823.49 | 1871.89 | 0.1 |
0.814 | 1823.4 | 1871.96 | 0.013 |
0.19 | 1823.3 | 1872.0 | 0.398 |
0.003 | 1823.29 | 1872.3 | 0.014 |
0.015 | 1823.1 | 1872.4 | 0.034 |
0.189 | 1823.07 | 1872.5 | 0.955 |
0.139 | 1823.04 | 1872.52 | 2.403 |
0.815 | 1822.98 | 1872.72 | 0.003 |
0.007 | 1822.97 | 1872.75 | 0.285 |
0.013 | 1822.87 | 1872.79 | 0.01 |
0.19 | 1822.57 | 1872.92 | 0.007 |
0.19 | 1822.53 | 1873.0 | 0.021 |
0.011 | 1822.3 | 1873.07 | 0.014 |
0.021 | 1822.29 | 1873.2 | 0.026 |
0.011 | 1822.18 | 1873.23 | 0.004 |
0.01 | 1822.17 | 1873.55 | 0.026 |
0.5 | 1822.1 | 1873.78 | 0.457 |
0.02 | 1822.0 | 1873.84 | 0.014 |
13.705 | 1821.81 | 1874.0 | 2.527 |
0.087 | 1821.69 | 1874.61 | 0.014 |
0.011 | 1821.53 | 1874.67 | 13.318 |
2.0 | 1821.51 | 1874.68 | 0.087 |
0.02 | 1821.42 | 1874.79 | 0.453 |
0.013 | 1821.0 | 1874.98 | 1.327 |
0.011 | 1820.76 | 1875.0 | 3.045 |
0.06 | 1820.5 | 1875.33 | 1.078 |
1.719 | 1820.37 | 1875.38 | 0.014 |
0.285 | 1820.02 | 1875.63 | 0.064 |
1.753 | 1820.0 | 1875.83 | 18.149 |
0.064 | 1819.91 | 1875.99 | 0.3 |
18.149 | 1819.87 | 1876.0 | 1.0 |
0.034 | 1819.79 | 1876.15 | 0.014 |
0.007 | 1819.46 | 1876.16 | 0.015 |
0.011 | 1819.23 | 1876.54 | 0.007 |
0.011 | 1818.46 | 1876.92 | 0.192 |
1.089 | 1818.28 | 1876.99 | 0.4 |
27.468 | 1818.13 | 1877.0 | 0.1 |
0.7 | 1818.0 | 1877.69 | 0.014 |
0.015 | 1817.88 | 1877.76 | 13.299 |
1.327 | 1817.86 | 1877.77 | 0.008 |
0.011 | 1817.69 | 1877.99 | 0.5 |
1.901 | 1817.57 | 1878.32 | 0.004 |
0.068 | 1817.0 | 1878.46 | 0.014 |
0.008 | 1816.97 | 1878.57 | 0.02 |
0.011 | 1816.92 | 1878.59 | 13.291 |
0.453 | 1816.75 | 1878.97 | 0.006 |
0.021 | 1816.66 | 1878.99 | 0.5 |
0.3 | 1816.51 | 1879.12 | 0.01 |
0.011 | 1816.15 | 1879.23 | 0.014 |
0.026 | 1816.0 | 1879.6 | 0.79 |
0.007 | 1815.95 | 1879.8 | 2.05 |
0.01 | 1815.85 | 1880.0 | 1.235 |
0.457 | 1815.74 | 1880.04 | 0.79 |
10.37 | 1815.68 | 1880.1 | 2.1 |
0.189 | 1815.38 | 1880.17 | 0.007 |
1.65 | 1815.19 | 1880.4 | 0.285 |
0.087 | 1815.06 | 1880.54 | 0.053 |
3.301 | 1815.0 | 1880.76 | 0.014 |
0.015 | 1814.61 | 1881.0 | 0.1 |
13.761 | 1814.43 | 1881.17 | 0.034 |
13.763 | 1814.42 | 1881.31 | 0.087 |
0.02 | 1814.28 | 1881.46 | 13.272 |
0.1 | 1814.05 | 1881.53 | 0.014 |
0.149 | 1814.0 | 1881.55 | 0.015 |
0.011 | 1813.84 | 1881.82 | 0.064 |
0.064 | 1813.72 | 1882.06 | 13.266 |
0.006 | 1813.14 | 1882.3 | 0.014 |
0.011 | 1813.07 | 1883.0 | 0.004 |
0.3 | 1813.0 | 1883.07 | 0.014 |
0.015 | 1812.67 | 1883.49 | 0.5 |
0.285 | 1812.61 | 1883.63 | 0.457 |
1.092 | 1812.6 | 1883.68 | 0.1 |
0.007 | 1812.44 | 1883.8 | 0.007 |
0.011 | 1812.3 | 1883.84 | 0.014 |
0.038 | 1812.0 | 1883.86 | 1.051 |
0.004 | 1811.61 | 1884.0 | 0.003 |
0.011 | 1811.53 | 1884.43 | 0.013 |
0.055 | 1811.02 | 1884.61 | 0.192 |
0.188 | 1811.0 | 1884.64 | 0.453 |
0.013 | 1810.8 | 1884.68 | 1.327 |
0.011 | 1810.76 | 1884.99 | 0.2 |
18.149 | 1810.63 | 1885.0 | 0.004 |
8.04 | 1810.0 | 1885.01 | 0.005 |
0.003 | 1809.72 | 1885.08 | 18.149 |
0.01 | 1809.52 | 1885.38 | 0.014 |
0.011 | 1809.23 | 1885.44 | 0.01 |
0.007 | 1808.95 | 1885.71 | 0.02 |
1.327 | 1808.51 | 1885.89 | 1.05 |
0.011 | 1808.46 | 1885.99 | 0.2 |
0.095 | 1808.44 | 1886.15 | 0.014 |
1.657 | 1808.12 | 1886.62 | 0.008 |
0.3 | 1808.0 | 1886.92 | 0.014 |
44.756 | 1807.82 | 1886.99 | 0.7 |
0.189 | 1807.69 | 1887.36 | 0.011 |
0.064 | 1807.53 | 1887.69 | 0.014 |
0.087 | 1807.5 | 1887.93 | 0.087 |
0.015 | 1807.48 | 1887.99 | 0.8 |
0.005 | 1807.37 | 1888.0 | 0.207 |
0.453 | 1807.25 | 1888.01 | 0.064 |
0.02 | 1807.14 | 1888.09 | 0.285 |
27.636 | 1807.04 | 1888.1 | 1.0 |
0.011 | 1806.92 | 1888.38 | 0.786 |
0.003 | 1806.81 | 1888.46 | 0.014 |
0.457 | 1806.24 | 1888.52 | 13.223 |
0.011 | 1806.23 | 1888.77 | 13.219 |
0.011 | 1806.15 | 1889.11 | 0.514 |
0.055 | 1806.07 | 1889.2 | 0.003 |
1.107 | 1806.0 | 1889.23 | 0.014 |
0.007 | 1805.46 | 1889.94 | 0.034 |
0.021 | 1805.39 | 1890.0 | 0.636 |
0.011 | 1805.38 | 1890.49 | 0.059 |
0.558 | 1805.27 | 1890.76 | 0.011 |
0.285 | 1805.23 | 1891.09 | 0.007 |
5.484 | 1805.12 | 1891.49 | 5.234 |
1.0 | 1805.11 | 1891.53 | 0.011 |
3.262 | 1805.0 | 1891.77 | 0.01 |
0.004 | 1804.84 | 1891.96 | 0.004 |
0.011 | 1804.61 | 1892.15 | 1.0 |
0.221 | 1804.5 | 1892.16 | 0.026 |
28.01 | 1804.13 | 1892.3 | 0.189 |
0.011 | 1803.84 | 1892.37 | 0.015 |
0.01 | 1803.19 | 1892.76 | 0.004 |
0.011 | 1803.07 | 1892.85 | 0.02 |
0.1 | 1802.69 | 1892.99 | 0.2 |
2.037 | 1802.41 | 1893.0 | 0.005 |
0.026 | 1802.3 | 1893.07 | 0.011 |
1.696 | 1802.25 | 1893.54 | 0.457 |
1.02 | 1802.0 | 1893.66 | 42.727 |
0.007 | 1801.98 | 1893.84 | 42.734 |
0.087 | 1801.81 | 1893.99 | 0.4 |
0.011 | 1801.53 | 1894.21 | 0.064 |
41.58 | 1801.5 | 1894.31 | 13.18 |
5.974 | 1801.39 | 1894.32 | 19.156 |
0.064 | 1801.34 | 1894.42 | 1.327 |
1.0 | 1801.1 | 1894.55 | 0.453 |
1.0 | 1801.01 | 1894.56 | 0.087 |
0.062 | 1801.0 | 1894.61 | 0.011 |
0.011 | 1800.76 | 1894.63 | 13.178 |
0.083 | 1800.54 | 1894.73 | 1.3 |
7.792 | 1800.03 | 1894.74 | 0.007 |
24.444 | 1800.0 | 1895.0 | 0.004 |
0.008 | 1799.96 | 1895.38 | 0.011 |
0.021 | 1799.75 | 1895.51 | 0.008 |
0.011 | 1799.23 | 1895.54 | 0.1 |
0.75 | 1799.0 | 1895.8 | 0.006 |
0.013 | 1798.81 | 1895.81 | 0.285 |
0.493 | 1798.8 | 1896.0 | 1.252 |
0.004 | 1798.55 | 1896.15 | 0.011 |
0.007 | 1798.5 | 1896.92 | 0.011 |
0.011 | 1798.46 | 1896.99 | 0.413 |
0.285 | 1797.88 | 1897.0 | 5.0 |
0.453 | 1797.8 | 1897.69 | 0.011 |
0.514 | 1797.78 | 1897.81 | 0.015 |
0.011 | 1797.69 | 1897.99 | 0.4 |
0.015 | 1797.13 | 1898.0 | 0.02 |
0.006 | 1797.04 | 1898.46 | 0.011 |
0.027 | 1797.0 | 1898.99 | 0.9 |
0.011 | 1796.92 | 1899.16 | 0.052 |
0.01 | 1796.86 | 1899.23 | 0.011 |
0.011 | 1796.15 | 1899.99 | 0.031 |
0.673 | 1796.07 | 1900.0 | 31.119 |
0.051 | 1796.0 | 1900.4 | 0.064 |
0.011 | 1795.38 | 1902.0 | 0.052 |
0.087 | 1795.19 | 1902.07 | 0.007 |
0.064 | 1795.15 | 1902.53 | 0.004 |
0.004 | 1795.07 | 1902.68 | 13.122 |
0.234 | 1795.0 | 1903.31 | 13.12 |
45.079 | 1794.88 | 1903.56 | 0.285 |
0.011 | 1794.61 | 1904.22 | 1.327 |
0.021 | 1794.12 | 1905.0 | 12.807 |
0.011 | 1793.84 | 1905.68 | 0.003 |
0.034 | 1793.48 | 1905.69 | 0.004 |
0.011 | 1793.07 | 1906.0 | 5.17 |
0.006 | 1793.0 | 1906.26 | 0.093 |
0.02 | 1792.85 | 1906.59 | 0.064 |
0.186 | 1792.3 | 1906.81 | 42.433 |
13.933 | 1792.26 | 1907.0 | 0.003 |
13.931 | 1792.25 | 1907.14 | 0.02 |
0.015 | 1791.99 | 1907.8 | 0.087 |
0.007 | 1791.57 | 1907.92 | 0.514 |
0.011 | 1791.53 | 1908.0 | 1.003 |
0.008 | 1791.52 | 1908.19 | 3.102 |
0.1 | 1791.41 | 1908.5 | 0.392 |
0.011 | 1790.76 | 1908.63 | 0.104 |
0.285 | 1790.56 | 1910.0 | 0.299 |
0.01 | 1790.54 | 1910.16 | 0.023 |
0.011 | 1790.43 | 1910.75 | 0.01 |
6.072 | 1790.0 | 1911.16 | 0.021 |
7.964 | 1789.96 | 1911.34 | 0.285 |
0.011 | 1789.23 | 1912.1 | 1.0 |
0.558 | 1789.0 | 1912.3 | 0.004 |
0.064 | 1788.96 | 1912.78 | 0.07 |
0.087 | 1788.56 | 1912.88 | 13.054 |
0.021 | 1788.49 | 1913.42 | 0.008 |
0.011 | 1788.46 | 1914.06 | 1.327 |
0.453 | 1788.4 | 1914.21 | 0.015 |
0.011 | 1787.69 | 1914.28 | 0.02 |
0.055 | 1787.45 | 1914.51 | 0.453 |
0.457 | 1787.39 | 1914.56 | 0.003 |
69.302 | 1787.16 | 1915.2 | 24.119 |
0.011 | 1786.92 | 1915.38 | 0.178 |
0.013 | 1786.9 | 1915.84 | 42.233 |
0.761 | 1786.15 | 1916.24 | 0.034 |
0.013 | 1786.0 | 1916.78 | 0.005 |
0.004 | 1785.59 | 1917.08 | 0.01 |
0.011 | 1785.38 | 1917.78 | 0.052 |
0.004 | 1785.3 | 1917.99 | 0.9 |
0.029 | 1785.0 | 1918.0 | 1.478 |
0.034 | 1784.72 | 1918.91 | 0.027 |
0.007 | 1784.66 | 1918.97 | 0.064 |
0.186 | 1784.61 | 1919.11 | 0.096 |
0.011 | 1783.84 | 1919.16 | 0.285 |
3.102 | 1783.38 | 1919.49 | 0.1 |
0.285 | 1783.26 | 1920.0 | 1.231 |
0.008 | 1783.11 | 1920.53 | 0.007 |
0.011 | 1783.07 | 1921.05 | 0.087 |
14.005 | 1783.02 | 1921.42 | 0.02 |
14.003 | 1783.01 | 1921.61 | 1.03 |
0.021 | 1782.85 | 1921.78 | 12.994 |
0.064 | 1782.77 | 1922.0 | 0.13 |
0.011 | 1782.3 | 1922.03 | 12.99 |
45.404 | 1782.01 | 1922.05 | 3.102 |
0.244 | 1782.0 | 1922.07 | 0.004 |
0.087 | 1781.94 | 1922.36 | 0.013 |
0.011 | 1781.53 | 1922.81 | 0.5 |
0.335 | 1781.22 | 1923.0 | 0.156 |
0.006 | 1781.09 | 1923.56 | 0.457 |
0.011 | 1780.76 | 1924.0 | 0.08 |
0.514 | 1780.05 | 1924.64 | 0.025 |
14.96 | 1780.0 | 1924.9 | 6.172 |
0.011 | 1779.23 | 1925.0 | 2.504 |
0.02 | 1778.57 | 1925.01 | 0.034 |
0.011 | 1778.46 | 1925.08 | 0.005 |
1.124 | 1778.0 | 1925.16 | 0.064 |
0.011 | 1777.69 | 1925.23 | 0.015 |
0.021 | 1777.22 | 1926.92 | 0.514 |
5.0 | 1777.0 | 1927.0 | 0.29 |
0.186 | 1776.92 | 1927.68 | 0.087 |
0.064 | 1776.58 | 1927.96 | 0.007 |
0.011 | 1776.15 | 1928.0 | 1.249 |
0.732 | 1776.0 | 1929.92 | 0.006 |
0.004 | 1775.53 | 1930.0 | 0.104 |
0.011 | 1775.38 | 1930.75 | 64.148 |
0.013 | 1775.07 | 1931.3 | 12.928 |
4.197 | 1775.0 | 1931.35 | 0.064 |
0.011 | 1774.61 | 1931.36 | 12.929 |
6.696 | 1774.24 | 1931.68 | 0.007 |
0.003 | 1773.86 | 1931.84 | 0.504 |
0.011 | 1773.84 | 1933.05 | 12.916 |
14.078 | 1773.78 | 1933.68 | 0.457 |
14.076 | 1773.77 | 1933.9 | 1.327 |
0.011 | 1773.07 | 1934.3 | 0.087 |
0.011 | 1772.3 | 1934.69 | 0.453 |
1.348 | 1771.59 | 1934.88 | 0.285 |
0.011 | 1771.53 | 1936.18 | 41.789 |
0.096 | 1771.0 | 1936.3 | 0.015 |
0.011 | 1770.76 | 1936.4 | 0.051 |
0.064 | 1770.39 | 1937.0 | 0.067 |
0.502 | 1770.01 | 1937.54 | 0.064 |
6.549 | 1770.0 | 1937.78 | 0.011 |
3.102 | 1769.55 | 1938.0 | 1.72 |
0.285 | 1768.77 | 1938.46 | 0.178 |
0.457 | 1768.74 | 1939.16 | 0.007 |
0.087 | 1768.69 | 1940.0 | 0.09 |
0.015 | 1766.47 | 1940.21 | 0.091 |
0.021 | 1765.95 | 1940.53 | 12.868 |
0.004 | 1765.76 | 1941.61 | 0.004 |
0.006 | 1765.28 | 1941.87 | 12.872 |
0.004 | 1765.0 | 1942.79 | 0.285 |
42.452 | 1764.54 | 1942.98 | 6.114 |
0.064 | 1764.2 | 1943.73 | 0.064 |
0.007 | 1764.11 | 1944.0 | 0.003 |
0.013 | 1763.32 | 1945.0 | 0.024 |
0.514 | 1762.5 | 1946.12 | 0.514 |
1.327 | 1762.48 | 1946.15 | 0.178 |
0.087 | 1762.06 | 1946.66 | 0.007 |
0.056 | 1762.0 | 1947.2 | 0.006 |
0.285 | 1761.57 | 1947.45 | 0.015 |
0.175 | 1761.53 | 1948.07 | 0.013 |
0.015 | 1761.41 | 1948.87 | 12.811 |
0.453 | 1760.5 | 1949.5 | 12.809 |
0.021 | 1760.32 | 1949.92 | 0.064 |
1.204 | 1760.0 | 1950.0 | 14.001 |
0.457 | 1759.49 | 1950.23 | 0.5 |
0.011 | 1759.24 | 1950.42 | 0.007 |
0.008 | 1758.14 | 1950.73 | 0.285 |
0.064 | 1758.01 | 1951.11 | 12.797 |
0.003 | 1757.38 | 1951.38 | 0.004 |
0.007 | 1757.31 | 1953.04 | 0.015 |
0.02 | 1757.14 | 1954.18 | 0.087 |
0.015 | 1756.36 | 1955.07 | 0.453 |
0.004 | 1756.0 | 1955.99 | 0.1 |
28.45 | 1755.31 | 1956.0 | 0.524 |
0.504 | 1755.0 | 1956.12 | 0.064 |
0.021 | 1754.68 | 1958.65 | 0.015 |
0.285 | 1754.4 | 1958.71 | 0.285 |
6.777 | 1752.86 | 1958.74 | 12.749 |
0.859 | 1752.57 | 1959.0 | 12.745 |
0.064 | 1751.81 | 1960.0 | 1.452 |
0.015 | 1751.33 | 1961.15 | 0.004 |
0.776 | 1751.0 | 1961.37 | 0.01 |
11.091 | 1750.0 | 1961.46 | 6.057 |
0.034 | 1749.64 | 1961.75 | 0.007 |
0.006 | 1749.61 | 1962.62 | 0.005 |
0.021 | 1749.05 | 1964.64 | 0.016 |
0.004 | 1747.26 | 1965.35 | 0.453 |
0.285 | 1747.25 | 1965.5 | 0.514 |
0.007 | 1747.16 | 1965.54 | 0.007 |
1.0 | 1747.0 | 1966.0 | 0.025 |
0.1 | 1746.99 | 1966.72 | 0.285 |
0.004 | 1746.23 | 1967.43 | 0.087 |
42.9 | 1746.07 | 1967.54 | 12.69 |
0.064 | 1745.62 | 1967.7 | 0.01 |
0.514 | 1745.12 | 1967.98 | 12.689 |
0.077 | 1745.0 | 1968.3 | 0.025 |
0.021 | 1743.42 | 1968.31 | 0.1 |
0.453 | 1742.14 | 1969.34 | 0.007 |
0.457 | 1741.13 | 1969.6 | 0.3 |
0.003 | 1740.9 | 1970.92 | 0.004 |
0.034 | 1740.87 | 1971.43 | 5.0 |
0.285 | 1740.14 | 1971.59 | 0.003 |
1.004 | 1740.0 | 1973.15 | 0.007 |
0.064 | 1739.43 | 1973.23 | 5.0 |
1.065 | 1738.0 | 1974.12 | 0.013 |
0.021 | 1737.78 | 1974.76 | 0.285 |
1.52 | 1737.0 | 1975.87 | 0.004 |
14.378 | 1736.83 | 1977.48 | 12.626 |
14.375 | 1736.82 | 1977.56 | 12.627 |
0.004 | 1736.46 | 1979.96 | 6.0 |
0.015 | 1736.32 | 1980.0 | 2.737 |
0.1 | 1736.05 | 1980.69 | 0.004 |
1.327 | 1735.42 | 1982.24 | 0.006 |
6.848 | 1734.87 | 1982.83 | 0.285 |
0.006 | 1734.08 | 1984.41 | 1.327 |
0.064 | 1733.24 | 1985.05 | 0.457 |
0.285 | 1733.06 | 1985.07 | 0.514 |
0.453 | 1733.03 | 1985.71 | 0.02 |
0.021 | 1732.15 | 1986.46 | 12.571 |
0.457 | 1732.03 | 1986.68 | 0.01 |
1.0 | 1732.0 | 1986.86 | 12.566 |
1.004 | 1730.0 | 1987.3 | 0.087 |
0.087 | 1728.94 | 1988.09 | 12.559 |
0.013 | 1728.53 | 1988.44 | 0.007 |
0.514 | 1727.91 | 1990.0 | 0.104 |
14.452 | 1727.59 | 1990.22 | 0.004 |
14.455 | 1727.58 | 1990.46 | 0.004 |
0.064 | 1727.05 | 1990.94 | 0.285 |
0.007 | 1727.04 | 1991.0 | 0.003 |
0.004 | 1726.69 | 1993.01 | 0.01 |
0.021 | 1726.51 | 1994.67 | 1.327 |
0.342 | 1726.0 | 1995.0 | 0.154 |
5.004 | 1725.0 | 1995.7 | 12.513 |
0.453 | 1723.97 | 1996.03 | 12.509 |
0.007 | 1723.71 | 1998.0 | 0.2 |
0.175 | 1723.07 | 1998.38 | 0.015 |
0.004 | 1722.16 | 1999.08 | 0.285 |
0.015 | 1721.44 | 2000.0 | 7.824 |
0.021 | 1720.88 | 2000.23 | 0.004 |
0.064 | 1720.86 | 2003.93 | 0.034 |
0.007 | 1720.38 | 2004.54 | 0.003 |
1.004 | 1720.0 | 2004.85 | 0.514 |
0.285 | 1718.97 | 2007.25 | 0.285 |
0.006 | 1718.68 | 2010.0 | 0.665 |
14.532 | 1718.35 | 2015.46 | 0.285 |
14.53 | 1718.34 | 2016.53 | 0.457 |
0.008 | 1717.28 | 2023.7 | 0.285 |
0.007 | 1717.06 | 2024.81 | 0.514 |
0.004 | 1716.92 | 2024.82 | 0.011 |
0.021 | 1715.25 | 2026.25 | 12.322 |
0.004 | 1715.0 | 2028.14 | 0.453 |
0.064 | 1714.67 | 2030.0 | 0.004 |
0.034 | 1714.57 | 2031.97 | 0.285 |
3.012 | 1714.0 | 2039.0 | 0.034 |
0.011 | 1713.47 | 2040.0 | 0.073 |
0.285 | 1711.97 | 2040.28 | 0.285 |
0.514 | 1710.87 | 2044.98 | 0.514 |
0.007 | 1710.44 | 2048.62 | 0.285 |
1.404 | 1710.0 | 2050.0 | 10.334 |
0.021 | 1709.61 | 2053.32 | 0.293 |
0.008 | 1709.23 | 2057.0 | 0.285 |
29.216 | 1709.11 | 2060.72 | 0.011 |
14.611 | 1709.1 | 2062.07 | 12.108 |
0.064 | 1708.48 | 2064.0 | 0.003 |
0.011 | 1707.15 | 2065.35 | 0.514 |
0.289 | 1705.0 | 2070.0 | 0.004 |
0.021 | 1703.98 | 2080.0 | 0.07 |
0.006 | 1703.42 | 2085.92 | 0.514 |
0.064 | 1702.29 | 2098.38 | 11.898 |
0.335 | 1701.86 | 2100.0 | 2.792 |
0.008 | 1701.21 | 2106.69 | 0.514 |
0.007 | 1700.57 | 2127.67 | 0.514 |
14.686 | 1700.1 | 2148.86 | 0.514 |
3.139 | 1700.0 | 2150.0 | 2.186 |
14.69 | 1699.87 | 2153.84 | 0.175 |
0.021 | 1698.34 | 2154.1 | 11.591 |
0.285 | 1698.06 | 2159.54 | 0.087 |
0.004 | 1697.38 | 2170.27 | 0.514 |
0.015 | 1696.93 | 2180.0 | 3.715 |
0.064 | 1696.1 | 2191.88 | 0.514 |
0.514 | 1693.99 | 2200.0 | 30.417 |
0.021 | 1692.71 | 2211.87 | 162.465 |
0.285 | 1691.14 | 2213.71 | 0.514 |
0.064 | 1689.9 | 2235.76 | 0.514 |
0.006 | 1688.3 | 2258.03 | 0.514 |
0.683 | 1688.0 | 2280.52 | 0.514 |
0.004 | 1687.61 | 2300.0 | 0.293 |
0.021 | 1687.08 | 2303.23 | 0.514 |
0.285 | 1684.26 | 2326.17 | 0.514 |
0.064 | 1683.71 | 2349.34 | 0.514 |
0.013 | 1683.21 | 2372.74 | 0.514 |
0.021 | 1681.44 | 2396.37 | 0.514 |
0.08 | 1680.0 | 2400.0 | 0.261 |
0.004 | 1677.84 | 2420.24 | 0.514 |
0.064 | 1677.52 | 2444.34 | 0.514 |
0.285 | 1677.4 | 2468.69 | 0.514 |
0.008 | 1677.38 | 2493.27 | 0.514 |
0.514 | 1677.29 | 2500.0 | 0.175 |
0.021 | 1675.81 | 2518.1 | 0.514 |
0.006 | 1673.32 | 2543.18 | 0.514 |
0.004 | 1673.05 | 2568.51 | 0.514 |
0.015 | 1672.76 | 2584.0 | 174.348 |
14.931 | 1672.16 | 2594.1 | 0.514 |
0.064 | 1671.33 | 2619.93 | 0.514 |
0.285 | 1670.57 | 2646.03 | 0.514 |
0.021 | 1670.18 | 2672.38 | 0.514 |
0.004 | 1670.0 | 2699.0 | 0.514 |
0.004 | 1668.07 | 3724.02 | 6.646 |
0.064 | 1665.14 | 11181.31 | 2.214 |
0.285 | 1663.77 | 21715.76 | 1.14 |
0.514 | 1660.75 | 49826.12 | 0.497 |
1.004 | 1660.0 | 75764.91 | 0.654 |