As of: 2023-08-08 01:01:59.793000+00:00
| Bid | Ask | ||
|---|---|---|---|
| Size | Price | Price | Size |
| 15377.0 | 1.00106 | 1.00107 | 17581.0 |
| 125931.0 | 1.00102 | 1.00108 | 10000.0 |
| 226.0 | 1.00101 | 1.00109 | 10215.0 |
| 7316.0 | 1.00097 | 1.0011 | 10000.0 |
| 311.0 | 1.00095 | 1.00111 | 521.0 |
| 226.0 | 1.00093 | 1.00112 | 17017.0 |
| 10000.0 | 1.00092 | 1.00113 | 64546.0 |
| 777.0 | 1.00091 | 1.00115 | 10000.0 |
| 226.0 | 1.00089 | 1.00116 | 10180.0 |
| 226.0 | 1.00085 | 1.00117 | 220.0 |
| 161.0 | 1.00082 | 1.00118 | 170.0 |
| 8248.0 | 1.00081 | 1.00119 | 974.0 |
| 38.0 | 1.0008 | 1.00127 | 311.0 |
| 162.0 | 1.00079 | 1.00132 | 777.0 |
| 215.0 | 1.00078 | 1.00137 | 103.0 |
| 226.0 | 1.00077 | 1.00138 | 1961.0 |
| 1546.0 | 1.00073 | 1.0014 | 2071.0 |
| 226.0 | 1.00069 | 1.00142 | 374.0 |
| 974.0 | 1.00068 | 1.00143 | 2386.0 |
| 3.0 | 1.00066 | 1.00145 | 7532.0 |
| 900.0 | 1.00065 | 1.00146 | 14500.0 |
| 44.0 | 1.00064 | 1.00147 | 44.0 |
| 226.0 | 1.00062 | 1.00149 | 250.0 |
| 6.0 | 1.00061 | 1.0015 | 1000.0 |
| 47295.0 | 1.00059 | 1.00151 | 1320.0 |
| 4893.0 | 1.00058 | 1.00152 | 33.0 |
| 2326.0 | 1.00057 | 1.00164 | 2085.0 |
| 226.0 | 1.00054 | 1.00165 | 6.0 |
| 12136.0 | 1.0005 | 1.00166 | 10671.0 |
| 250.0 | 1.00049 | 1.00167 | 23701.0 |
| 62.0 | 1.00047 | 1.00182 | 180.0 |
| 226.0 | 1.00046 | 1.00183 | 103.0 |
| 103.0 | 1.00044 | 1.00186 | 4457.0 |
| 2021.0 | 1.00043 | 1.00188 | 36751.0 |
| 226.0 | 1.00042 | 1.00189 | 1000.0 |
| 5000.0 | 1.0004 | 1.0019 | 69999.0 |
| 5913.0 | 1.00038 | 1.00191 | 2297.0 |
| 3824.0 | 1.00037 | 1.00192 | 13191.0 |
| 5688.0 | 1.00036 | 1.00193 | 6130.0 |
| 3823.0 | 1.00035 | 1.00194 | 630.0 |
| 5914.0 | 1.00034 | 1.00195 | 2000.0 |
| 4453.0 | 1.00033 | 1.00197 | 6260.0 |
| 5688.0 | 1.00032 | 1.00198 | 18174.0 |
| 3823.0 | 1.00031 | 1.00199 | 40250.0 |
| 5914.0 | 1.0003 | 1.002 | 42436.0 |
| 6594.0 | 1.00029 | 1.00201 | 1000.0 |
| 3361.0 | 1.00028 | 1.00202 | 4576.0 |
| 9737.0 | 1.00027 | 1.00205 | 3000.0 |
| 521.0 | 1.00026 | 1.00207 | 2000.0 |
| 9510.0 | 1.00025 | 1.00209 | 1000.0 |
| 5688.0 | 1.00024 | 1.0021 | 2251.0 |
| 270.0 | 1.00023 | 1.00211 | 4998.0 |
| 5688.0 | 1.00022 | 1.00212 | 2000.0 |
| 9511.0 | 1.00021 | 1.00213 | 1000.0 |
| 2760.0 | 1.0002 | 1.00215 | 2000.0 |
| 17290.0 | 1.00019 | 1.00217 | 3000.0 |
| 2987.0 | 1.00018 | 1.00218 | 6.0 |
| 9511.0 | 1.00017 | 1.00219 | 6371.0 |
| 7264.0 | 1.00016 | 1.0022 | 5000.0 |
| 9511.0 | 1.00015 | 1.00221 | 1000.0 |
| 6053.0 | 1.00014 | 1.00222 | 2000.0 |
| 7012.0 | 1.00013 | 1.00223 | 82.0 |
| 5688.0 | 1.00012 | 1.00224 | 1350.0 |
| 8389.0 | 1.00011 | 1.00225 | 3000.0 |
| 12111.0 | 1.0001 | 1.00229 | 1044.0 |
| 8681.0 | 1.00009 | 1.0023 | 468.0 |
| 8389.0 | 1.00008 | 1.00233 | 1000.0 |
| 11376.0 | 1.00007 | 1.00235 | 2000.0 |
| 11375.0 | 1.00006 | 1.00237 | 1000.0 |
| 14461.0 | 1.00005 | 1.00241 | 1223.0 |
| 14076.0 | 1.00004 | 1.00242 | 93.0 |
| 22751.0 | 1.00003 | 1.00244 | 2000.0 |
| 22751.0 | 1.00002 | 1.00245 | 3000.0 |
| 23097.0 | 1.00001 | 1.00248 | 997.0 |
| 9218.0 | 1.0 | 1.00249 | 1250.0 |
| 353.0 | 0.99998 | 1.0025 | 2937.0 |
| 62.0 | 0.99995 | 1.00253 | 1000.0 |
| 4087.0 | 0.99992 | 1.00255 | 2000.0 |
| 372.0 | 0.9999 | 1.00257 | 1997.0 |
| 500.0 | 0.99989 | 1.00261 | 1000.0 |
| 1000.0 | 0.99988 | 1.00265 | 3000.0 |
| 1299.0 | 0.99986 | 1.00268 | 124.0 |
| 44.0 | 0.99982 | 1.00269 | 1000.0 |
| 104997.0 | 0.9998 | 1.0027 | 50.0 |
| 500.0 | 0.99979 | 1.00273 | 1000.0 |
| 5422.0 | 0.99973 | 1.00275 | 6156.0 |
| 739.0 | 0.99971 | 1.00276 | 5958.0 |
| 150.0 | 0.99969 | 1.00277 | 8779.0 |
| 500.0 | 0.99968 | 1.00281 | 1000.0 |
| 118.0 | 0.99961 | 1.00283 | 9002.0 |
| 118.0 | 0.9996 | 1.00284 | 20000.0 |
| 118.0 | 0.99959 | 1.00285 | 3000.0 |
| 618.0 | 0.99958 | 1.00289 | 1000.0 |
| 118.0 | 0.99957 | 1.00293 | 1000.0 |
| 4222.0 | 0.99956 | 1.00295 | 2000.0 |
| 118.0 | 0.99955 | 1.00297 | 1000.0 |
| 118.0 | 0.99954 | 1.00299 | 7080.0 |
| 118.0 | 0.99953 | 1.003 | 15164.0 |
| 118.0 | 0.99952 | 1.00301 | 1000.0 |
| 103.0 | 0.99951 | 1.00305 | 2000.0 |
| 5809.0 | 0.9995 | 1.00308 | 2696.0 |
| 118.0 | 0.99949 | 1.00311 | 2380.0 |
| 368.0 | 0.99948 | 1.00312 | 5175.0 |
| 618.0 | 0.99947 | 1.00315 | 2000.0 |
| 118.0 | 0.99946 | 1.00317 | 1842.0 |
| 118.0 | 0.99945 | 1.00318 | 4087.0 |
| 149.0 | 0.99944 | 1.00319 | 33.0 |
| 118.0 | 0.99943 | 1.00322 | 6.0 |
| 3055.0 | 0.99942 | 1.00325 | 2000.0 |
| 162.0 | 0.99941 | 1.00335 | 2000.0 |
| 118.0 | 0.99939 | 1.00345 | 2000.0 |
| 118.0 | 0.99938 | 1.00348 | 59.0 |
| 882.0 | 0.99937 | 1.00349 | 250.0 |
| 118.0 | 0.99936 | 1.00352 | 44.0 |
| 118.0 | 0.99935 | 1.00353 | 298.0 |
| 118.0 | 0.99934 | 1.00355 | 2000.0 |
| 118.0 | 0.99933 | 1.00365 | 2000.0 |
| 118.0 | 0.99932 | 1.00375 | 2006.0 |
| 22540.0 | 0.99931 | 1.00385 | 2000.0 |
| 100188.0 | 0.9993 | 1.00387 | 124.0 |
| 483.0 | 0.99928 | 1.00393 | 498.0 |
| 118.0 | 0.99927 | 1.00394 | 44.0 |
| 618.0 | 0.99926 | 1.00395 | 2050.0 |
| 118.0 | 0.99925 | 1.00399 | 5188.0 |
| 118.0 | 0.99924 | 1.004 | 11300.0 |
| 118.0 | 0.99923 | 1.00405 | 6261.0 |
| 41069.0 | 0.99922 | 1.00406 | 9458.0 |
| 118.0 | 0.99921 | 1.00415 | 2000.0 |
| 1161.0 | 0.9992 | 1.00418 | 149.0 |
| 244.0 | 0.99919 | 1.00425 | 2000.0 |
| 118.0 | 0.99917 | 1.00427 | 6.0 |
| 624.0 | 0.99916 | 1.00435 | 2044.0 |
| 368.0 | 0.99915 | 1.00445 | 2082.0 |
| 492.0 | 0.99914 | 1.00448 | 1991.0 |
| 118.0 | 0.99913 | 1.00455 | 2000.0 |
| 118.0 | 0.99912 | 1.00465 | 2000.0 |
| 118.0 | 0.99911 | 1.00472 | 79.0 |
| 335.0 | 0.9991 | 1.00475 | 2000.0 |
| 118.0 | 0.99909 | 1.00476 | 44.0 |
| 118.0 | 0.99908 | 1.00479 | 6.0 |
| 1098.0 | 0.99907 | 1.00485 | 2000.0 |
| 118.0 | 0.99906 | 1.00487 | 298.0 |
| 721.0 | 0.99905 | 1.00495 | 2000.0 |
| 124.0 | 0.99904 | 1.00496 | 10.0 |
| 118.0 | 0.99903 | 1.00499 | 5400.0 |
| 118.0 | 0.99902 | 1.005 | 12034.0 |
| 11602.0 | 0.99901 | 1.00505 | 2100.0 |
| 195497.0 | 0.999 | 1.00507 | 124.0 |
| 118.0 | 0.99899 | 1.00512 | 59.0 |
| 368.0 | 0.99898 | 1.00515 | 2000.0 |
| 118.0 | 0.99897 | 1.00517 | 44.0 |
| 618.0 | 0.99895 | 1.00525 | 2000.0 |
| 5546.0 | 0.99894 | 1.00531 | 6.0 |
| 118.0 | 0.99893 | 1.00535 | 2000.0 |
| 118.0 | 0.99892 | 1.00545 | 2000.0 |
| 118.0 | 0.99891 | 1.00555 | 2000.0 |
| 857.0 | 0.9989 | 1.00556 | 100.0 |
| 118.0 | 0.99889 | 1.00558 | 44.0 |
| 118.0 | 0.99888 | 1.0056 | 149.0 |
| 118.0 | 0.99887 | 1.00561 | 12600.0 |
| 118.0 | 0.99886 | 1.00562 | 9771.0 |
| 365.0 | 0.99885 | 1.00565 | 2000.0 |
| 618.0 | 0.99884 | 1.00575 | 8000.0 |
| 118.0 | 0.99883 | 1.00584 | 6.0 |
| 770.0 | 0.99882 | 1.00586 | 2000.0 |
| 118.0 | 0.99881 | 1.00596 | 2000.0 |
| 352.0 | 0.9988 | 1.006 | 1044.0 |
| 163.0 | 0.99879 | 1.00618 | 248.0 |
| 118.0 | 0.99878 | 1.00625 | 124.0 |
| 118.0 | 0.99877 | 1.00636 | 6.0 |
| 118.0 | 0.99876 | 1.00641 | 44.0 |
| 382.0 | 0.99875 | 1.00676 | 59.0 |
| 500.0 | 0.99874 | 1.00682 | 44.0 |
| 118.0 | 0.99873 | 1.00684 | 100.0 |
| 118.0 | 0.99872 | 1.00688 | 6.0 |
| 118.0 | 0.99871 | 1.00718 | 248.0 |
| 118.0 | 0.9987 | 1.00719 | 992.0 |
| 118.0 | 0.99869 | 1.00723 | 44.0 |
| 118.0 | 0.99868 | 1.0074 | 6.0 |
| 4205.0 | 0.99867 | 1.00764 | 44.0 |
| 368.0 | 0.99866 | 1.00771 | 992.0 |
| 368.0 | 0.99865 | 1.00773 | 76.0 |
| 118.0 | 0.99864 | 1.00793 | 6.0 |
| 118.0 | 0.99862 | 1.008 | 1198.0 |
| 118.0 | 0.99861 | 1.00805 | 44.0 |
| 118.0 | 0.9986 | 1.00809 | 247.0 |
| 221.0 | 0.99859 | 1.00827 | 348.0 |
| 1113.0 | 0.99858 | 1.00828 | 247.0 |
| 492.0 | 0.99857 | 1.00836 | 127.0 |
| 427.0 | 0.99856 | 1.0084 | 59.0 |
| 118.0 | 0.99855 | 1.00845 | 6.0 |
| 118.0 | 0.99854 | 1.00847 | 291.0 |
| 118.0 | 0.99853 | 1.00857 | 247.0 |
| 124.0 | 0.99852 | 1.00863 | 7907.0 |
| 118.0 | 0.9985 | 1.00867 | 247.0 |
| 368.0 | 0.99849 | 1.00876 | 247.0 |
| 118.0 | 0.99848 | 1.0088 | 9912.0 |
| 118.0 | 0.99847 | 1.00886 | 247.0 |
| 118.0 | 0.99846 | 1.00888 | 44.0 |
| 5054.0 | 0.99844 | 1.00897 | 6.0 |
| 365.0 | 0.99842 | 1.00929 | 44.0 |
| 126.0 | 0.99839 | 1.0095 | 6.0 |
| 250.0 | 0.99838 | 1.0097 | 44.0 |
| 500.0 | 0.99826 | 1.00977 | 5.0 |
| 44.0 | 0.99817 | 1.00993 | 201.0 |
| 11.0 | 0.99815 | 1.01 | 2992.0 |
| 367.0 | 0.99812 | 1.01011 | 44.0 |
| 300.0 | 0.99802 | 1.01041 | 4846.0 |
| 21459.0 | 0.998 | 1.01047 | 6000.0 |
| 250.0 | 0.99799 | 1.01052 | 44.0 |
| 951.0 | 0.99793 | 1.01056 | 6000.0 |
| 62.0 | 0.99791 | 1.01061 | 62.0 |
| 106.0 | 0.99778 | 1.01072 | 15764.0 |
| 283.0 | 0.99777 | 1.0108 | 41.0 |
| 44.0 | 0.99776 | 1.01094 | 44.0 |
| 103.0 | 0.99766 | 1.01108 | 49.0 |
| 100.0 | 0.99761 | 1.01111 | 609.0 |
| 9897.0 | 0.99759 | 1.01113 | 100.0 |
| 264.0 | 0.9975 | 1.01114 | 60.0 |
| 250.0 | 0.99749 | 1.01123 | 988.0 |
| 9458.0 | 0.99744 | 1.01128 | 60.0 |
| 44.0 | 0.99735 | 1.01135 | 44.0 |
| 951.0 | 0.99729 | 1.01163 | 7907.0 |
| 250.0 | 0.99727 | 1.01171 | 60.0 |
| 103.0 | 0.9972 | 1.01176 | 44.0 |
| 13.0 | 0.99714 | 1.01183 | 120.0 |
| 11003.0 | 0.997 | 1.01197 | 60.0 |
| 250.0 | 0.99699 | 1.01217 | 44.0 |
| 44.0 | 0.99694 | 1.01288 | 115.0 |
| 59.0 | 0.99692 | 1.01341 | 44.0 |
| 264.0 | 0.99687 | 1.0139 | 2415.0 |
| 1239.0 | 0.9968 | 1.0149 | 1970.0 |
| 126.0 | 0.99679 | 1.015 | 1970.0 |
| 62.0 | 0.99673 | 1.01505 | 44.0 |
| 44.0 | 0.99652 | 1.01522 | 123.0 |
| 6000.0 | 0.9965 | 1.01547 | 44.0 |
| 250.0 | 0.99649 | 1.01583 | 6000.0 |
| 61.0 | 0.99645 | 1.01584 | 46.0 |
| 6000.0 | 0.99637 | 1.01588 | 44.0 |
| 264.0 | 0.99625 | 1.0159 | 2410.0 |
| 250.0 | 0.99617 | 1.01629 | 142.0 |
| 44.0 | 0.99611 | 1.01664 | 5833.0 |
| 12600.0 | 0.9961 | 1.0167 | 44.0 |
| 10126.0 | 0.996 | 1.01696 | 125.0 |
| 250.0 | 0.99599 | 1.01711 | 44.0 |
| 117.0 | 0.99596 | 1.01723 | 884.0 |
| 44.0 | 0.9957 | 1.01752 | 44.0 |
| 1004.0 | 0.99568 | 1.01794 | 44.0 |
| 264.0 | 0.99562 | 1.01835 | 44.0 |
| 62.0 | 0.99554 | 1.01876 | 44.0 |
| 100452.0 | 0.9955 | 1.01917 | 44.0 |
| 250.0 | 0.99549 | 1.01934 | 9.0 |
| 44.0 | 0.99529 | 1.01958 | 44.0 |
| 59.0 | 0.99528 | 1.01977 | 5.0 |
| 1004.0 | 0.99504 | 1.02 | 2004.0 |
| 100.0 | 0.99501 | 1.0209 | 1958.0 |
| 10514.0 | 0.995 | 1.02165 | 5833.0 |
| 44.0 | 0.99488 | 1.02666 | 1950.0 |
| 7907.0 | 0.99458 | 1.02937 | 3001.0 |
| 633.0 | 0.99457 | 1.03 | 50.0 |
| 44.0 | 0.99447 | 1.03417 | 1950.0 |
| 2010.0 | 0.99439 | 1.03852 | 4943.0 |
| 1406.0 | 0.99438 | 1.03939 | 6.0 |
| 62.0 | 0.99436 | 1.041 | 96.0 |
| 1050.0 | 0.99405 | 1.04116 | 4888.0 |
| 100.0 | 0.99401 | 1.04168 | 1950.0 |
| 31.0 | 0.99388 | 1.04306 | 118741.0 |
| 6.0 | 0.99383 | 1.04917 | 4759.0 |
| 94.0 | 0.99379 | 1.04919 | 9519.0 |
| 103.0 | 0.99364 | 1.04921 | 4759.0 |
| 301.0 | 0.99337 | 1.04922 | 4760.0 |
| 44.0 | 0.99323 | 1.04924 | 9518.0 |
| 62.0 | 0.99318 | 1.05101 | 95.0 |
| 44.0 | 0.99282 | 1.05299 | 4943.0 |
| 44.0 | 0.99241 | 1.05413 | 4888.0 |
| 58.0 | 0.99221 | 1.05435 | 4888.0 |
| 407.0 | 0.992 | 1.05706 | 4943.0 |
| 15764.0 | 0.99198 | 1.05928 | 4845.0 |
| 7951.0 | 0.99158 | 1.06086 | 4845.0 |
| 6000.0 | 0.99157 | 1.06207 | 4943.0 |
| 2016.0 | 0.99138 | 1.06564 | 4845.0 |
| 44.0 | 0.99117 | 1.06648 | 3481.0 |
| 1008.0 | 0.99113 | 1.06833 | 4986.0 |
| 50.0 | 0.99105 | 1.07334 | 4986.0 |
| 9533.0 | 0.99088 | 1.07898 | 4986.0 |
| 282.0 | 0.99087 | 1.0827 | 4746.0 |
| 10593.0 | 0.99086 | 1.08328 | 4845.0 |
| 44.0 | 0.99076 | 1.08431 | 4943.0 |
| 50.0 | 0.99074 | 1.08806 | 4746.0 |
| 73.0 | 0.99037 | 1.08979 | 989.0 |
| 44.0 | 0.99035 | 1.09092 | 4986.0 |
| 150.0 | 0.99017 | 1.09348 | 989.0 |
| 31036.0 | 0.99 | 1.09444 | 939.0 |
| 4946.0 | 0.98999 | 1.09532 | 1996.0 |
| 44.0 | 0.98994 | 1.09738 | 4987.0 |
| 44.0 | 0.98952 | 1.09874 | 1995.0 |
| 101.0 | 0.98937 | 1.0995 | 997.0 |
| 44.0 | 0.98911 | 1.1 | 1818.0 |
| 7076.0 | 0.98885 | 1.1036 | 1996.0 |
| 6.0 | 0.98884 | 1.10477 | 1978.0 |
| 44.0 | 0.9887 | 1.1049 | 4987.0 |
| 70.0 | 0.98851 | 1.10742 | 4988.0 |
| 44.0 | 0.98829 | 1.10965 | 1978.0 |
| 101.0 | 0.988 | 1.11219 | 1992.0 |
| 44.0 | 0.98747 | 1.11254 | 4945.0 |
| 44.0 | 0.98664 | 1.11601 | 1996.0 |
| 5833.0 | 0.98657 | 1.11757 | 4945.0 |
| 44.0 | 0.98623 | 1.12173 | 997.0 |
| 147.0 | 0.98619 | 1.12259 | 4944.0 |
| 44.0 | 0.98541 | 1.12796 | 4946.0 |
| 913.0 | 0.98513 | 1.1311 | 4946.0 |
| 44.0 | 0.985 | 1.1342 | 4946.0 |
| 44.0 | 0.98417 | 1.14019 | 14924.0 |
| 107.0 | 0.98398 | 1.15101 | 239151.0 |
| 44.0 | 0.98335 | 1.29 | 6.0 |
| 44.0 | 0.98294 | 1.3201 | 304246.0 |
| 44.0 | 0.98252 | 1.4 | 624.0 |
| 44.0 | 0.98211 | 1.49994 | 20000.0 |
| 44.0 | 0.9817 | 1.9 | 105.0 |