As of: 2023-09-05 13:00:32.986000+00:00
| Bid | Ask | ||
|---|---|---|---|
| Size | Price | Price | Size |
| 2850.0 | 1637.0 | 1637.1 | 2259.0 |
| 1873.0 | 1636.75 | 1637.25 | 42684.0 |
| 13200.0 | 1636.7 | 1638.15 | 8000.0 |
| 29200.0 | 1636.55 | 1638.2 | 500.0 |
| 15000.0 | 1636.15 | 1638.25 | 15000.0 |
| 7500.0 | 1636.0 | 1638.35 | 15000.0 |
| 7500.0 | 1635.95 | 1638.4 | 4000.0 |
| 4000.0 | 1635.8 | 1638.5 | 500.0 |
| 15000.0 | 1635.75 | 1638.65 | 7500.0 |
| 13200.0 | 1635.65 | 1638.9 | 585.0 |
| 7500.0 | 1635.6 | 1638.95 | 145.0 |
| 13200.0 | 1635.55 | 1639.0 | 17900.0 |
| 45000.0 | 1635.35 | 1639.1 | 8000.0 |
| 2850.0 | 1635.0 | 1639.15 | 17263.0 |
| 13200.0 | 1634.95 | 1639.5 | 242.0 |
| 4645.0 | 1634.85 | 1639.7 | 8273.0 |
| 13200.0 | 1634.8 | 1639.95 | 300.0 |
| 28410.0 | 1634.7 | 1640.0 | 216958.0 |
| 7566.0 | 1634.65 | 1640.15 | 45000.0 |
| 11681.0 | 1634.45 | 1640.3 | 21263.0 |
| 11753.0 | 1634.25 | 1640.45 | 1382.0 |
| 5838.0 | 1634.2 | 1640.7 | 24200.0 |
| 1.0 | 1634.15 | 1640.95 | 300.0 |
| 30000.0 | 1633.9 | 1641.0 | 12780.0 |
| 13200.0 | 1633.85 | 1641.05 | 8598.0 |
| 400.0 | 1633.8 | 1641.3 | 30000.0 |
| 20000.0 | 1633.75 | 1641.35 | 4862.0 |
| 24000.0 | 1633.35 | 1641.45 | 3929.0 |
| 290.0 | 1633.05 | 1641.7 | 25000.0 |
| 22000.0 | 1632.95 | 1641.95 | 300.0 |
| 500.0 | 1632.5 | 1642.0 | 162084.0 |
| 500.0 | 1632.05 | 1643.0 | 12780.0 |
| 2850.0 | 1632.0 | 1643.05 | 3976.0 |
| 500.0 | 1631.95 | 1643.2 | 22000.0 |
| 3000.0 | 1631.65 | 1644.0 | 13860.0 |
| 13200.0 | 1631.55 | 1644.1 | 49.0 |
| 13200.0 | 1631.3 | 1644.55 | 1644.0 |
| 13200.0 | 1631.25 | 1644.65 | 44077.0 |
| 500.0 | 1631.2 | 1645.0 | 32080.0 |
| 139.0 | 1630.9 | 1645.2 | 11740.0 |
| 1800.0 | 1630.55 | 1645.4 | 1636.0 |
| 19715.0 | 1629.35 | 1646.0 | 9240.0 |
| 2850.0 | 1629.0 | 1647.0 | 12090.0 |
| 19547.0 | 1628.95 | 1647.1 | 25000.0 |
| 2.0 | 1628.9 | 1648.0 | 12090.0 |
| 348.0 | 1628.35 | 1649.0 | 13860.0 |
| 3003.0 | 1628.0 | 1650.0 | 190414.0 |
| 2850.0 | 1627.0 | 1651.0 | 10620.0 |
| 1.0 | 1626.4 | 1651.05 | 500.0 |
| 16050.0 | 1626.0 | 1651.25 | 500.0 |
| 14726.0 | 1625.65 | 1651.6 | 10000.0 |
| 13200.0 | 1625.6 | 1652.0 | 130310.0 |
| 13200.0 | 1625.35 | 1653.0 | 7080.0 |
| 22136.0 | 1625.15 | 1653.25 | 1600.0 |
| 6384.0 | 1625.0 | 1654.0 | 3540.0 |
| 1624.0 | 1624.55 | 1654.4 | 2000.0 |
| 13200.0 | 1624.25 | 1655.0 | 4525.0 |
| 3534.0 | 1624.0 | 1656.0 | 5304.0 |
| 418.0 | 1623.7 | 1656.05 | 139.0 |
| 13200.0 | 1623.6 | 1656.6 | 220.0 |
| 4263.0 | 1623.4 | 1656.75 | 10000.0 |
| 3534.0 | 1623.0 | 1656.85 | 5000.0 |
| 30828.0 | 1622.95 | 1657.0 | 10000.0 |
| 3.0 | 1622.55 | 1657.2 | 2000.0 |
| 3534.0 | 1622.0 | 1658.0 | 3540.0 |
| 3678.0 | 1621.0 | 1658.1 | 500.0 |
| 3534.0 | 1620.0 | 1660.0 | 209910.0 |
| 4036.0 | 1619.0 | 1661.0 | 1770.0 |
| 48689.0 | 1618.95 | 1661.65 | 5000.0 |
| 3533.0 | 1618.0 | 1662.0 | 3540.0 |
| 3534.0 | 1617.0 | 1662.25 | 538.0 |
| 3930.0 | 1616.5 | 1662.7 | 139.0 |
| 36383.0 | 1616.0 | 1662.8 | 2800.0 |
| 128533.0 | 1615.0 | 1663.0 | 11770.0 |
| 4.0 | 1614.9 | 1663.45 | 600.0 |
| 3533.0 | 1614.0 | 1665.0 | 1770.0 |
| 3534.0 | 1613.0 | 1665.6 | 3600.0 |
| 40000.0 | 1612.8 | 1666.0 | 1770.0 |
| 23533.0 | 1612.0 | 1666.2 | 500.0 |
| 3533.0 | 1611.0 | 1666.6 | 49.0 |
| 3533.0 | 1610.0 | 1666.75 | 10000.0 |
| 3540.0 | 1609.0 | 1667.0 | 11770.0 |
| 143012.0 | 1608.0 | 1668.0 | 5214.0 |
| 3540.0 | 1607.0 | 1668.4 | 4200.0 |
| 503540.0 | 1606.0 | 1669.0 | 16.0 |
| 7.0 | 1605.65 | 1669.45 | 5000.0 |
| 3540.0 | 1605.0 | 1670.0 | 66795.0 |
| 3540.0 | 1604.0 | 1671.0 | 1770.0 |
| 19163.0 | 1603.8 | 1672.0 | 3540.0 |
| 3540.0 | 1603.0 | 1672.8 | 400.0 |
| 10000.0 | 1602.5 | 1673.0 | 11770.0 |
| 500.0 | 1602.4 | 1675.0 | 3540.0 |
| 28540.0 | 1602.0 | 1676.0 | 16780.0 |
| 2.0 | 1601.2 | 1676.75 | 10000.0 |
| 3540.0 | 1601.0 | 1677.0 | 20000.0 |
| 1600.0 | 1600.1 | 1677.9 | 18.0 |
| 154188.0 | 1600.0 | 1679.95 | 300.0 |
| 3540.0 | 1599.0 | 1680.0 | 40400.0 |
| 25980.0 | 1598.8 | 1682.65 | 1000.0 |
| 3542.0 | 1598.0 | 1684.9 | 500.0 |
| 3540.0 | 1597.0 | 1685.0 | 28425.0 |
| 3540.0 | 1596.0 | 1686.05 | 140.0 |
| 4523.0 | 1595.0 | 1686.55 | 1228.0 |
| 2.0 | 1594.8 | 1688.0 | 990.0 |
| 10.0 | 1594.45 | 1688.55 | 18.0 |
| 3540.0 | 1594.0 | 1689.4 | 50.0 |
| 3540.0 | 1593.0 | 1690.0 | 20000.0 |
| 3540.0 | 1592.0 | 1690.2 | 1000.0 |
| 2.0 | 1591.6 | 1692.9 | 20.0 |
| 104540.0 | 1591.0 | 1694.45 | 5.0 |
| 60460.0 | 1590.0 | 1695.0 | 20000.0 |
| 3540.0 | 1589.0 | 1695.2 | 3500.0 |
| 2.0 | 1588.4 | 1696.0 | 100000.0 |
| 5310.0 | 1588.0 | 1697.0 | 6500.0 |
| 3540.0 | 1587.0 | 1698.0 | 20.0 |
| 100000.0 | 1586.05 | 1699.0 | 5010.0 |
| 3740.0 | 1586.0 | 1700.0 | 57240.0 |
| 5000.0 | 1585.9 | 1700.8 | 500.0 |
| 2.0 | 1585.2 | 1701.0 | 100000.0 |
| 244830.0 | 1585.0 | 1701.4 | 1724.0 |
| 149784.0 | 1584.0 | 1705.0 | 31265.0 |
| 600.0 | 1583.7 | 1705.9 | 300.0 |
| 1770.0 | 1583.0 | 1706.05 | 20.0 |
| 3540.0 | 1582.5 | 1706.9 | 300.0 |
| 2.0 | 1582.05 | 1707.0 | 1183400.0 |
| 3540.0 | 1582.0 | 1707.3 | 300.0 |
| 135000.0 | 1581.35 | 1707.9 | 300.0 |
| 1770.0 | 1581.0 | 1708.9 | 300.0 |
| 17.0 | 1580.9 | 1709.3 | 22.0 |
| 616588.0 | 1580.0 | 1709.45 | 42.0 |
| 1770.0 | 1579.0 | 1709.9 | 300.0 |
| 2.0 | 1578.9 | 1710.0 | 70200.0 |
| 3770.0 | 1578.0 | 1712.55 | 51.0 |
| 3540.0 | 1577.0 | 1712.95 | 500.0 |
| 3540.0 | 1576.0 | 1714.55 | 30448.0 |
| 2.0 | 1575.75 | 1715.0 | 30000.0 |
| 10000.0 | 1575.0 | 1719.0 | 42.0 |
| 3540.0 | 1574.0 | 1720.0 | 5300.0 |
| 1770.0 | 1573.0 | 1721.1 | 32.0 |
| 2.0 | 1572.6 | 1724.55 | 30448.0 |
| 1770.0 | 1572.0 | 1725.0 | 4000.0 |
| 3540.0 | 1571.0 | 1728.0 | 1000.0 |
| 28540.0 | 1570.0 | 1728.2 | 500.0 |
| 2.0 | 1569.45 | 1728.6 | 42.0 |
| 200.0 | 1566.0 | 1729.95 | 300.0 |
| 5000.0 | 1565.35 | 1730.0 | 200.0 |
| 27.0 | 1564.45 | 1732.5 | 25.0 |
| 100004.0 | 1563.0 | 1733.55 | 38.0 |
| 26200.0 | 1560.0 | 1734.55 | 30448.0 |
| 224.0 | 1556.5 | 1735.0 | 4200.0 |
| 662.0 | 1555.0 | 1735.45 | 300.0 |
| 12364.0 | 1554.5 | 1736.0 | 52.0 |
| 16820.0 | 1554.0 | 1738.2 | 43.0 |
| 1814.0 | 1551.5 | 1739.0 | 86420.0 |
| 3526160.0 | 1550.0 | 1740.0 | 5200.0 |
| 100000.0 | 1546.0 | 1743.0 | 34860.0 |
| 5000.0 | 1545.2 | 1744.55 | 30448.0 |
| 43.0 | 1544.6 | 1745.3 | 2.0 |
| 10000.0 | 1543.8 | 1747.8 | 500.0 |
| 600.0 | 1542.85 | 1747.9 | 43.0 |
| 500.0 | 1541.9 | 1748.7 | 25000.0 |
| 400.0 | 1541.1 | 1749.55 | 288.0 |
| 20000.0 | 1540.0 | 1750.0 | 17000.0 |
| 2000.0 | 1538.0 | 1754.55 | 30448.0 |
| 5.0 | 1537.05 | 1755.0 | 500000.0 |
| 250.0 | 1536.75 | 1757.65 | 43.0 |
| 5000.0 | 1535.45 | 1759.0 | 500.0 |
| 1000.0 | 1534.65 | 1759.65 | 100.0 |
| 30600.0 | 1530.0 | 1759.75 | 52.0 |
| 5000.0 | 1525.2 | 1760.0 | 880.0 |
| 1360.0 | 1525.0 | 1760.15 | 100.0 |
| 1789900.0 | 1524.0 | 1763.85 | 25000.0 |
| 69.0 | 1520.6 | 1764.55 | 30448.0 |
| 5000.0 | 1520.0 | 1765.0 | 10.0 |
| 15170.0 | 1517.0 | 1767.45 | 43.0 |
| 80000.0 | 1516.8 | 1769.0 | 5000.0 |
| 100000.0 | 1513.0 | 1771.4 | 10205.0 |
| 600.0 | 1507.2 | 1774.0 | 359800.0 |
| 5.0 | 1506.35 | 1774.55 | 30448.0 |
| 6000.0 | 1505.0 | 1775.0 | 2130.0 |
| 32482.0 | 1504.1 | 1777.3 | 44.0 |
| 450.0 | 1503.0 | 1778.2 | 100.0 |
| 100000.0 | 1502.7 | 1780.0 | 5400.0 |
| 300.0 | 1500.8 | 1783.85 | 53.0 |
| 32015.0 | 1500.0 | 1784.55 | 30448.0 |
| 1500.0 | 1499.0 | 1785.0 | 25000.0 |
| 200000.0 | 1496.05 | 1787.2 | 500.0 |
| 110.0 | 1491.5 | 1787.25 | 44.0 |
| 7450.0 | 1490.0 | 1788.0 | 500000.0 |
| 5000.0 | 1489.0 | 1790.0 | 26865.0 |
| 10000.0 | 1488.6 | 1792.3 | 100.0 |
| 3800000.0 | 1485.0 | 1793.15 | 180.0 |
| 2000.0 | 1482.0 | 1794.2 | 190.0 |
| 200.0 | 1481.0 | 1794.55 | 30448.0 |
| 18124.0 | 1480.0 | 1795.0 | 5000.0 |
| 4500.0 | 1479.0 | 1797.2 | 44.0 |
| 22.0 | 1478.75 | 1800.0 | 11808.0 |
| 5000.0 | 1475.0 | 1802.65 | 50100.0 |
| 600.0 | 1470.7 | 1805.0 | 10100.0 |
| 6000.0 | 1469.0 | 1807.2 | 44.0 |
| 220.0 | 1468.65 | 1808.25 | 54.0 |
| 7500.0 | 1466.0 | 1814.85 | 100.0 |
| 9255.0 | 1464.05 | 1815.0 | 7015000.0 |
| 8654.0 | 1460.0 | 1817.3 | 45.0 |
| 7500.0 | 1459.0 | 1817.8 | 25000.0 |
| 176.0 | 1456.35 | 1818.0 | 5000.0 |
| 32482.0 | 1454.1 | 1820.0 | 28000.0 |
| 16883.0 | 1451.0 | 1822.0 | 16925.0 |
| 11000.0 | 1450.0 | 1822.45 | 1000.0 |
| 22.0 | 1449.35 | 1823.45 | 1000.0 |
| 9000.0 | 1449.0 | 1824.0 | 5000.0 |
| 1200.0 | 1444.85 | 1827.1 | 775.0 |
| 2000.0 | 1443.0 | 1827.4 | 4550.0 |
| 10000.0 | 1442.8 | 1827.45 | 45.0 |
| 10500.0 | 1439.0 | 1828.1 | 525.0 |
| 250.0 | 1435.1 | 1828.45 | 1400.0 |
| 600.0 | 1434.05 | 1829.45 | 1000.0 |
| 12000.0 | 1429.0 | 1830.0 | 200.0 |
| 1789900.0 | 1423.0 | 1830.55 | 100000.0 |
| 4000.0 | 1421.0 | 1831.25 | 100.0 |
| 10.0 | 1420.3 | 1833.0 | 54.0 |
| 6200.0 | 1420.0 | 1833.1 | 550.0 |
| 13000.0 | 1419.0 | 1833.5 | 150700.0 |
| 22.0 | 1418.85 | 1835.0 | 100.0 |
| 64000.0 | 1409.0 | 1836.1 | 20300.0 |
| 250.0 | 1405.1 | 1836.3 | 2800.0 |
| 6899.0 | 1405.0 | 1836.4 | 4275.0 |
| 32482.0 | 1404.1 | 1836.7 | 100.0 |
| 250.0 | 1401.8 | 1836.9 | 1075.0 |
| 10.0 | 1401.0 | 1837.0 | 1.0 |
| 42000.0 | 1400.0 | 1837.6 | 45.0 |
| 65000.0 | 1399.0 | 1840.0 | 11000.0 |
| 600.0 | 1397.9 | 1842.0 | 2000.0 |
| 100.0 | 1394.1 | 1843.9 | 100000.0 |
| 460459.0 | 1390.0 | 1847.85 | 45.0 |
| 22.0 | 1389.35 | 1850.0 | 3954.0 |
| 50000.0 | 1389.0 | 1854.0 | 1000.0 |
| 10000.0 | 1380.0 | 1855.9 | 100.0 |
| 50000.0 | 1379.0 | 1856.0 | 2000.0 |
| 9988.0 | 1367.0 | 1858.0 | 125.0 |
| 1366.0 | 1366.0 | 1858.1 | 55.0 |
| 600.0 | 1360.0 | 1858.2 | 46.0 |
| 40000.0 | 1354.0 | 1859.1 | 100000.0 |
| 32820.0 | 1352.0 | 1859.65 | 100.0 |
| 1380.0 | 1350.0 | 1860.0 | 88780.0 |
| 12069.0 | 1341.0 | 1861.6 | 100.0 |
| 800.0 | 1340.0 | 1862.0 | 2000.0 |
| 500000.0 | 1335.0 | 1865.95 | 100.0 |
| 7500.0 | 1331.0 | 1867.0 | 1.0 |
| 100.0 | 1330.65 | 1868.55 | 46.0 |
| 1002338.0 | 1330.0 | 1872.1 | 100.0 |
| 1200.0 | 1327.6 | 1876.65 | 100.0 |
| 110.0 | 1326.65 | 1877.9 | 200000.0 |
| 1000000.0 | 1325.0 | 1878.95 | 46.0 |
| 2386600.0 | 1321.0 | 1880.0 | 7010.0 |
| 100.0 | 1320.65 | 1882.9 | 70507.0 |
| 1000650.0 | 1320.0 | 1883.55 | 56.0 |
| 300000.0 | 1318.0 | 1885.0 | 25000.0 |
| 1000300.0 | 1315.0 | 1889.45 | 46.0 |
| 1000000.0 | 1310.0 | 1890.0 | 1350.0 |
| 1000000.0 | 1308.0 | 1895.0 | 25000.0 |
| 1000300.0 | 1305.0 | 1898.0 | 500.0 |
| 32482.0 | 1304.1 | 1898.55 | 200000.0 |
| 1003750.0 | 1300.0 | 1900.0 | 10047.0 |
| 1000000.0 | 1298.0 | 1901.0 | 10.0 |
| 1000000.0 | 1295.0 | 1905.0 | 25000.0 |
| 1000000.0 | 1290.0 | 1907.0 | 1.0 |
| 1060000.0 | 1288.0 | 1909.0 | 250.0 |
| 1000000.0 | 1285.0 | 1909.3 | 57.0 |
| 1000600.0 | 1280.0 | 1910.0 | 5.0 |
| 500.0 | 1271.95 | 1930.0 | 9010.0 |
| 31750.0 | 1270.0 | 1934.0 | 10000.0 |
| 100.0 | 1263.6 | 1935.45 | 58.0 |
| 1460.0 | 1260.0 | 1938.0 | 5000.0 |
| 1200.0 | 1223.7 | 1938.45 | 300.0 |
| 16440.0 | 1204.0 | 1940.0 | 200.0 |
| 20.0 | 1202.4 | 1948.0 | 250.0 |
| 13300.0 | 1200.0 | 1950.0 | 100.0 |
| 1.0 | 1194.5 | 1951.3 | 798.0 |
| 100.0 | 1190.0 | 1951.8 | 252.0 |
| 100.0 | 1183.85 | 1955.95 | 400.0 |
| 500.0 | 1180.0 | 1959.65 | 100.0 |
| 100.0 | 1173.85 | 1960.0 | 9800.0 |
| 117.0 | 1171.8 | 1961.95 | 58.0 |
| 7865.0 | 1150.0 | 1965.0 | 242.0 |
| 10000.0 | 1110.0 | 1965.45 | 500.0 |
| 1008000.0 | 1100.0 | 1967.0 | 1.0 |
| 10000.0 | 1080.0 | 1969.3 | 13000.0 |
| 10000.0 | 1075.0 | 1970.0 | 12.0 |
| 21235.0 | 1061.75 | 1975.0 | 1000.0 |
| 11060.0 | 1060.0 | 1980.0 | 19.0 |
| 32482.0 | 1054.1 | 1987.3 | 390.0 |
| 1000185.0 | 1050.0 | 1988.8 | 59.0 |
| 1200.0 | 1041.45 | 1990.0 | 1018.0 |
| 50.0 | 1040.0 | 1995.0 | 260.0 |
| 103.0 | 1030.0 | 1997.65 | 25000.0 |
| 2000.0 | 1010.05 | 1998.0 | 5000.0 |
| 11100.0 | 1010.0 | 1998.5 | 40.0 |
| 1034070.0 | 1000.0 | 1999.6 | 25.0 |
| 10.0 | 999.0 | 2000.0 | 1011.0 |
| 990.0 | 990.0 | 2003.0 | 100.0 |
| 10000.0 | 980.0 | 2016.05 | 60.0 |
| 300.0 | 973.0 | 2020.0 | 20200.0 |
| 50.0 | 970.0 | 2027.0 | 1.0 |
| 10095.0 | 950.0 | 2034.0 | 100.0 |
| 10000.0 | 930.0 | 2034.8 | 1501.0 |
| 10000.0 | 920.0 | 2035.1 | 1501.0 |
| 10000.0 | 910.0 | 2040.0 | 21.0 |
| 1000.0 | 908.0 | 2043.65 | 61.0 |
| 297.0 | 901.0 | 2044.0 | 100.0 |
| 3000.0 | 900.0 | 2050.0 | 3028.0 |
| 2060.0 | 877.9 | 2060.0 | 5001.0 |
| 1792.0 | 877.75 | 2063.65 | 1000.0 |
| 100.0 | 870.0 | 2068.0 | 10000.0 |
| 250.0 | 855.0 | 2070.0 | 1.0 |
| 10000.0 | 850.0 | 2071.6 | 62.0 |
| 10000.0 | 830.0 | 2077.0 | 1.0 |
| 10000.0 | 820.0 | 2080.0 | 1.0 |
| 1.0 | 818.5 | 2090.0 | 1.0 |
| 250.0 | 815.0 | 2100.0 | 3502.0 |
| 30.0 | 807.35 | 2110.0 | 1.0 |
| 30.0 | 800.65 | 2115.0 | 50.0 |
| 53050.0 | 800.0 | 2116.05 | 100.0 |
| 35000.0 | 740.15 | 2117.0 | 1.0 |
| 250.0 | 710.0 | 2120.0 | 1.0 |
| 19000.0 | 700.0 | 2122.0 | 100.0 |
| 139.0 | 694.0 | 2123.0 | 5000.0 |
| 100.0 | 680.0 | 2125.0 | 637500.0 |
| 250.0 | 655.0 | 2130.0 | 51.0 |
| 1200.0 | 628.8 | 2140.55 | 120000.0 |
| 250.0 | 605.0 | 2142.0 | 100.0 |
| 60772.0 | 600.0 | 2143.95 | 94.0 |
| 40.0 | 591.8 | 2149.0 | 450.0 |
| 3700.0 | 581.0 | 2150.0 | 2250.0 |
| 114.0 | 569.0 | 2160.0 | 100.0 |
| 3055.0 | 500.0 | 2167.0 | 1.0 |
| 3000.0 | 400.0 | 2170.0 | 100.0 |
| 50.0 | 391.85 | 2180.0 | 100.0 |
| 1200.0 | 305.0 | 2188.65 | 900.0 |
| 3000.0 | 300.0 | 2190.0 | 100.0 |
| 10.0 | 256.0 | 2199.0 | 450.0 |
| 3000.0 | 200.0 | 2200.0 | 1197026.0 |
| 1.0 | 180.0 | 2210.0 | 100.0 |
| 700.0 | 165.0 | 2217.0 | 1.0 |
| 2.0 | 155.3 | 2220.0 | 100.0 |
| 1050.0 | 83.5 | 2222.0 | 10.0 |