As of: 2023-08-16 16:57:50.401000+00:00
| Bid | Ask | ||
|---|---|---|---|
| Size | Price | Price | Size |
| 38.0 | 29086.8 | 29086.9 | 47.0 |
| 19.0 | 29083.8 | 29089.1 | 2.0 |
| 698.0 | 29076.8 | 29089.5 | 727.0 |
| 346.0 | 29076.7 | 29090.9 | 75.0 |
| 51.0 | 29073.1 | 29095.2 | 2.0 |
| 30.0 | 29072.7 | 29096.3 | 4.0 |
| 1.0 | 29072.1 | 29098.3 | 64.0 |
| 8.0 | 29071.5 | 29098.4 | 2.0 |
| 30.0 | 29070.9 | 29099.3 | 16.0 |
| 30.0 | 29070.3 | 29100.1 | 2.0 |
| 8.0 | 29068.0 | 29101.0 | 2.0 |
| 4.0 | 29067.1 | 29101.9 | 2.0 |
| 10.0 | 29066.2 | 29102.8 | 5.0 |
| 1.0 | 29065.5 | 29103.7 | 5.0 |
| 8.0 | 29065.3 | 29104.6 | 11.0 |
| 3.0 | 29065.0 | 29104.7 | 1.0 |
| 2.0 | 29064.4 | 29105.5 | 7.0 |
| 2.0 | 29063.5 | 29106.4 | 9.0 |
| 2.0 | 29062.6 | 29106.9 | 3.0 |
| 3.0 | 29062.4 | 29107.1 | 1.0 |
| 2.0 | 29062.3 | 29107.3 | 25.0 |
| 6.0 | 29061.7 | 29108.2 | 7.0 |
| 2.0 | 29061.4 | 29108.6 | 346.0 |
| 2.0 | 29060.8 | 29110.1 | 1.0 |
| 6.0 | 29059.9 | 29110.4 | 3.0 |
| 1051.0 | 29057.5 | 29112.5 | 2.0 |
| 3.0 | 29054.2 | 29116.1 | 4.0 |
| 3.0 | 29051.1 | 29117.5 | 1.0 |
| 723.0 | 29049.9 | 29117.6 | 697.0 |
| 3.0 | 29047.8 | 29118.4 | 3.0 |
| 7.0 | 29047.4 | 29123.6 | 2.0 |
| 7.0 | 29045.0 | 29126.6 | 3.0 |
| 3.0 | 29044.4 | 29130.9 | 3.0 |
| 1386.0 | 29042.9 | 29131.5 | 7.0 |
| 7.0 | 29041.7 | 29133.0 | 1048.0 |
| 3.0 | 29040.8 | 29133.7 | 6.0 |
| 3.0 | 29036.9 | 29134.1 | 6.0 |
| 3.0 | 29033.7 | 29136.0 | 3.0 |
| 332.0 | 29030.2 | 29147.9 | 12.0 |
| 10.0 | 29011.0 | 29149.4 | 10.0 |
| 11.0 | 29006.1 | 29152.1 | 9.0 |
| 11.0 | 29000.5 | 29153.9 | 1.0 |
| 4539.0 | 28999.9 | 29154.0 | 1386.0 |
| 1386.0 | 28999.8 | 29165.3 | 4590.0 |
| 1.0 | 28995.8 | 29175.9 | 1386.0 |
| 5.0 | 28984.0 | 29179.9 | 14.0 |
| 1744.0 | 28980.7 | 29180.2 | 13.0 |
| 3.0 | 28974.3 | 29188.5 | 12.0 |
| 3341.0 | 28956.3 | 29189.6 | 1744.0 |
| 15.0 | 28950.0 | 29198.1 | 3415.0 |
| 6.0 | 28948.0 | 29221.9 | 92.0 |
| 15.0 | 28944.7 | 29224.6 | 8.0 |
| 14.0 | 28943.8 | 29226.1 | 6.0 |
| 6.0 | 28930.9 | 29227.6 | 4.0 |
| 5.0 | 28929.4 | 29229.1 | 1.0 |
| 6.0 | 28927.9 | 29230.6 | 2.0 |
| 7.0 | 28926.4 | 29232.1 | 9.0 |
| 3.0 | 28924.9 | 29233.6 | 2.0 |
| 1048.0 | 28924.8 | 29235.1 | 1.0 |
| 6.0 | 28923.4 | 29236.6 | 7.0 |
| 5.0 | 28921.9 | 29238.1 | 4.0 |
| 1.0 | 28920.4 | 29251.2 | 737.0 |
| 5.0 | 28918.9 | 29263.7 | 1048.0 |
| 7.0 | 28917.4 | 29314.5 | 5574.0 |
| 1261.0 | 28913.6 | 29326.2 | 1.0 |
| 2.0 | 28901.9 | 29334.5 | 30.0 |
| 11.0 | 28900.0 | 29363.0 | 1.0 |
| 8.0 | 28883.0 | 29371.6 | 1.0 |
| 10.0 | 28868.0 | 29376.0 | 1048.0 |
| 144.0 | 28860.7 | 29400.0 | 2.0 |
| 5870.0 | 28840.1 | 29449.0 | 88.0 |
| 24.0 | 28800.0 | 29459.5 | 1.0 |
| 10.0 | 28784.0 | 29464.7 | 697.0 |
| 343.0 | 28756.0 | 29499.0 | 117.0 |
| 1048.0 | 28755.8 | 29538.0 | 4.0 |
| 30.0 | 28747.1 | 29549.0 | 147.0 |
| 2.0 | 28720.0 | 29599.0 | 177.0 |
| 97.0 | 28700.0 | 29600.0 | 2.0 |
| 10000.0 | 28666.0 | 29601.1 | 175.0 |
| 697.0 | 28639.3 | 29607.5 | 386.0 |
| 5.0 | 28583.0 | 29630.8 | 30.0 |
| 25.0 | 28500.0 | 29638.9 | 18.0 |
| 8.0 | 28480.0 | 29639.1 | 55.0 |
| 4.0 | 28440.0 | 29649.0 | 207.0 |
| 91.0 | 28300.0 | 29659.8 | 1.0 |
| 1.0 | 28214.8 | 29700.0 | 14.0 |
| 6.0 | 28200.0 | 29768.8 | 1.0 |
| 1.0 | 28100.0 | 29800.0 | 2.0 |
| 1.0 | 28050.0 | 29813.0 | 2.0 |
| 6.0 | 28000.0 | 29836.9 | 4.0 |
| 106.0 | 27888.8 | 29886.0 | 1.0 |
| 10000.0 | 27800.0 | 29888.0 | 10000.0 |
| 7.0 | 27789.0 | 29912.0 | 30.0 |
| 25.0 | 27650.0 | 29950.0 | 4.0 |
| 343.0 | 27648.9 | 29966.0 | 175.0 |
| 1.0 | 27300.0 | 29999.0 | 1.0 |
| 516.0 | 27200.0 | 30000.0 | 10.0 |
| 27.0 | 27114.3 | 30045.3 | 95.0 |
| 10000.0 | 27111.0 | 30150.0 | 45.0 |
| 1.0 | 27100.0 | 30188.0 | 24.0 |
| 1.0 | 27075.0 | 30200.0 | 122.0 |
| 1.0 | 27050.0 | 30222.0 | 10000.0 |
| 5.0 | 27000.0 | 30228.1 | 1.0 |
| 40.0 | 26934.4 | 30239.1 | 30.0 |
| 19.0 | 26518.0 | 30250.0 | 15.0 |
| 40.0 | 26368.8 | 30296.6 | 30.0 |
| 5.0 | 26330.0 | 30300.0 | 69.0 |
| 1.0 | 26200.0 | 30333.0 | 1.0 |
| 172.0 | 26193.7 | 30400.0 | 2.0 |
| 1.0 | 26050.0 | 30444.0 | 10000.0 |
| 149.0 | 25888.8 | 30500.0 | 406.0 |
| 150.0 | 25884.7 | 30540.3 | 113.0 |
| 10.0 | 25820.0 | 30564.3 | 343.0 |
| 5.0 | 25780.0 | 30600.0 | 2.0 |
| 1.0 | 25555.0 | 30651.8 | 30.0 |
| 10.0 | 25380.0 | 30780.0 | 9.0 |
| 3.0 | 25120.0 | 30800.0 | 156.0 |
| 44.0 | 25100.0 | 30985.0 | 30.0 |
| 1.0 | 24800.0 | 31000.0 | 310.0 |
| 15.0 | 24780.0 | 31100.0 | 103.0 |
| 12.0 | 24580.8 | 31200.0 | 2.0 |
| 1.0 | 24500.0 | 31260.0 | 30.0 |
| 150.0 | 24284.7 | 31400.0 | 2.0 |
| 24.0 | 24141.0 | 31538.0 | 11.0 |
| 1.0 | 24000.0 | 31582.8 | 30.0 |
| 1.0 | 23900.0 | 31600.0 | 2.0 |
| 1.0 | 23800.0 | 31631.0 | 1.0 |
| 1.0 | 23500.0 | 31661.0 | 1.0 |
| 1.0 | 23000.0 | 31684.0 | 1.0 |
| 1.0 | 22700.0 | 31713.0 | 1.0 |
| 1.0 | 22100.0 | 31731.0 | 1.0 |
| 3.0 | 16300.0 | 31753.0 | 1.0 |
| 4.0 | 16000.0 | 31762.0 | 1.0 |
| 5.0 | 15850.0 | 31786.0 | 1.0 |
| 4.0 | 15650.0 | 31787.0 | 1.0 |
| 4.0 | 15500.0 | 31794.0 | 1.0 |
| 180.0 | 15200.0 | 31800.0 | 2.0 |
| 5.0 | 15000.0 | 31831.0 | 1.0 |
| 2.0 | 14950.0 | 31836.0 | 1.0 |
| 180.0 | 14200.0 | 31854.0 | 1.0 |
| 107.0 | 13520.0 | 31858.0 | 1.0 |
| 180.0 | 13200.0 | 31864.0 | 1.0 |
| 180.0 | 12200.0 | 31866.0 | 1.0 |
| 180.0 | 11200.0 | 31868.6 | 10.0 |
| 1.0 | 11000.0 | 31881.0 | 1.0 |
| 180.0 | 10200.0 | 31882.8 | 1.0 |