As of: 2023-08-16 16:57:50.322000+00:00
| Bid | Ask | ||
|---|---|---|---|
| Size | Price | Price | Size |
| 171.0 | 1820.53 | 1820.54 | 3.0 |
| 50.0 | 1820.5 | 1820.57 | 2731.0 |
| 250.0 | 1820.46 | 1820.8 | 3.0 |
| 3.0 | 1819.85 | 1820.88 | 3476.0 |
| 3.0 | 1819.63 | 1821.03 | 6927.0 |
| 3.0 | 1819.44 | 1821.2 | 3.0 |
| 3476.0 | 1819.31 | 1821.45 | 3.0 |
| 50.0 | 1819.28 | 1821.68 | 688.0 |
| 3.0 | 1819.01 | 1821.69 | 3.0 |
| 4384.0 | 1818.95 | 1821.96 | 3.0 |
| 6924.0 | 1818.55 | 1822.18 | 3.0 |
| 3.0 | 1818.54 | 1822.4 | 24346.0 |
| 3.0 | 1818.25 | 1822.44 | 3.0 |
| 3.0 | 1818.08 | 1822.69 | 3.0 |
| 3.0 | 1817.87 | 1822.95 | 3.0 |
| 10499.0 | 1817.61 | 1823.11 | 200.0 |
| 3.0 | 1817.59 | 1823.13 | 3.0 |
| 3.0 | 1817.34 | 1823.3 | 203.0 |
| 52.0 | 1817.05 | 1823.49 | 203.0 |
| 3.0 | 1817.0 | 1823.68 | 1.0 |
| 186.0 | 1816.86 | 1823.75 | 3.0 |
| 3.0 | 1816.79 | 1823.87 | 200.0 |
| 4.0 | 1816.67 | 1823.94 | 240.0 |
| 2.0 | 1816.58 | 1824.13 | 2.0 |
| 241.0 | 1816.48 | 1824.32 | 400.0 |
| 3.0 | 1816.29 | 1824.51 | 194.0 |
| 3.0 | 1816.21 | 1824.53 | 13847.0 |
| 125.0 | 1816.1 | 1824.63 | 24319.0 |
| 3.0 | 1815.98 | 1824.7 | 2.0 |
| 400.0 | 1815.91 | 1824.89 | 2.0 |
| 2.0 | 1815.72 | 1825.0 | 5.0 |
| 13847.0 | 1815.67 | 1825.08 | 383.0 |
| 2.0 | 1815.63 | 1825.27 | 2.0 |
| 153.0 | 1815.53 | 1826.01 | 17453.0 |
| 13847.0 | 1815.51 | 1826.38 | 2758.0 |
| 2.0 | 1815.43 | 1827.35 | 27162.0 |
| 16.0 | 1815.34 | 1827.83 | 10499.0 |
| 25839.0 | 1815.17 | 1835.08 | 10295.0 |
| 3.0 | 1815.06 | 1835.23 | 49428.0 |
| 3.0 | 1814.7 | 1836.08 | 80.0 |
| 3.0 | 1814.39 | 1840.54 | 6884.0 |
| 17453.0 | 1813.11 | 1840.97 | 16.0 |
| 9319.0 | 1813.01 | 1841.07 | 29.0 |
| 27162.0 | 1812.44 | 1841.17 | 98.0 |
| 35.0 | 1810.8 | 1841.27 | 10.0 |
| 2.0 | 1810.2 | 1841.37 | 36.0 |
| 848.0 | 1810.0 | 1841.47 | 7.0 |
| 10499.0 | 1808.56 | 1841.57 | 67.0 |
| 52692.0 | 1805.16 | 1841.67 | 76.0 |
| 1823.0 | 1805.1 | 1841.77 | 72.0 |
| 4512.0 | 1805.0 | 1841.87 | 42.0 |
| 13.0 | 1804.3 | 1844.5 | 969.0 |
| 23.0 | 1804.21 | 1845.75 | 3.0 |
| 61.0 | 1804.11 | 1845.92 | 3.0 |
| 67.0 | 1804.01 | 1846.0 | 3452.0 |
| 10.0 | 1804.0 | 1846.11 | 3.0 |
| 66.0 | 1803.91 | 1846.3 | 3.0 |
| 72.0 | 1803.81 | 1849.0 | 23.0 |
| 41.0 | 1803.71 | 1851.0 | 1923.0 |
| 28.0 | 1803.61 | 1852.0 | 1852.0 |
| 45.0 | 1803.51 | 1853.0 | 926.0 |
| 27.0 | 1803.41 | 1854.64 | 80.0 |
| 10295.0 | 1801.44 | 1856.0 | 928.0 |
| 3069.0 | 1800.0 | 1859.0 | 929.0 |
| 4427.0 | 1799.0 | 1860.0 | 34.0 |
| 80.0 | 1797.82 | 1861.0 | 930.0 |
| 6884.0 | 1795.99 | 1863.0 | 1863.0 |
| 9160.0 | 1794.0 | 1864.18 | 1725.0 |
| 25123.0 | 1793.0 | 1865.0 | 50.0 |
| 11.0 | 1792.0 | 1867.0 | 1866.0 |
| 3452.0 | 1790.54 | 1868.0 | 5000.0 |
| 39996.0 | 1790.0 | 1870.0 | 1870.0 |
| 5355.0 | 1785.0 | 1872.0 | 10000.0 |
| 10000.0 | 1782.0 | 1875.0 | 3768.0 |
| 487.0 | 1780.0 | 1875.99 | 1500.0 |
| 57.0 | 1777.0 | 1878.0 | 10000.0 |
| 5325.0 | 1775.0 | 1880.0 | 3760.0 |
| 1725.0 | 1772.36 | 1890.07 | 80.0 |
| 2211.0 | 1770.0 | 1895.0 | 5.0 |
| 882.0 | 1765.0 | 1902.0 | 9.0 |
| 880.0 | 1760.0 | 1908.93 | 80.0 |
| 917.0 | 1755.0 | 1910.0 | 50.0 |
| 21801.0 | 1750.0 | 1915.0 | 6.0 |
| 2096.0 | 1728.0 | 1925.0 | 106.0 |
| 53.0 | 1723.0 | 1925.05 | 361.0 |
| 100.0 | 1720.0 | 1928.61 | 80.0 |
| 20.0 | 1710.0 | 1938.24 | 80.0 |
| 401.0 | 1709.91 | 1940.0 | 388.0 |
| 401.0 | 1709.61 | 1945.0 | 997.0 |
| 398.0 | 1694.21 | 1948.0 | 21.0 |
| 401.0 | 1690.43 | 1950.0 | 2250.0 |
| 117.0 | 1680.0 | 1955.0 | 34212.0 |
| 7391.0 | 1675.0 | 1956.0 | 5.0 |
| 329.0 | 1640.0 | 1963.96 | 80.0 |
| 1.0 | 1630.0 | 1965.0 | 10.0 |
| 5.0 | 1625.0 | 1967.0 | 5.0 |
| 6533.0 | 1623.0 | 1978.0 | 12.0 |
| 451844.0 | 1621.0 | 1983.8 | 80.0 |
| 5.0 | 1620.0 | 1989.0 | 12.0 |
| 8.0 | 1615.0 | 1999.0 | 5.0 |
| 1.0 | 1611.0 | 2003.19 | 80.0 |
| 4.0 | 1610.0 | 2005.33 | 9.0 |
| 3.0 | 1605.0 | 2012.0 | 13.0 |
| 2.0 | 1601.0 | 2020.0 | 16.0 |
| 48.0 | 1600.0 | 2023.43 | 80.0 |
| 20.0 | 1593.8 | 2027.0 | 12.0 |
| 1.0 | 1590.0 | 2047.81 | 80.0 |
| 2.0 | 1580.0 | 2050.0 | 2.0 |
| 2.0 | 1570.0 | 2074.79 | 80.0 |
| 113.0 | 1560.0 | 2096.06 | 80.0 |
| 2.0 | 1550.0 | 2098.0 | 24.0 |
| 1.0 | 1540.0 | 2100.0 | 59.0 |
| 1.0 | 1530.0 | 2119.14 | 70.0 |
| 1.0 | 1520.0 | 2137.27 | 70.0 |
| 1.0 | 1510.0 | 2159.2 | 10.0 |
| 19.0 | 1473.0 | 2173.0 | 6.0 |
| 12.0 | 1250.0 | 2178.0 | 21.0 |
| 20.0 | 1235.0 | 2190.95 | 10.0 |
| 11.0 | 1150.0 | 2200.0 | 15.0 |
| 1.0 | 1130.0 | 2236.81 | 10.0 |
| 10.0 | 1050.0 | 2297.0 | 22.0 |
| 1.0 | 950.0 | 2299.18 | 10.0 |
| 1.0 | 900.0 | 2323.75 | 10.0 |
| 4.0 | 800.0 | 2341.9 | 10.0 |
| 1456.0 | 728.0 | 2365.17 | 10.0 |
| 56.0 | 590.0 | 2398.0 | 500.0 |
| 1134.0 | 567.0 | 2425.12 | 10.0 |