kucoin - BTC/USDC

As of: 2023-08-06 03:46:56.554000+00:00

Bid Ask
Size Price Price Size
0.0937 29028.1 29028.3 0.04306142
0.04306282 29027.3 29028.4 0.1874
0.016 29026.4 29028.7 0.04306094
0.02757602 29026.3 29029.2 0.02753097
0.00724784 29024.8 29029.8 0.01033592
0.0937 29024.7 29030.0 0.01030742
0.06460075 29024.4 29031.2 0.08
0.05280334 29023.3 29031.8 0.05379961
0.02761007 29022.7 29032.4 0.1291663
0.06883017 29022.4 29032.7 0.01722654
0.24 29021.3 29033.8 0.05218602
0.1394154 29020.1 29033.9 0.05884219
0.0937 29019.7 29034.8 0.09367992
0.05 29018.8 29035.0 0.06883017
0.05169056 29018.6 29035.6 0.04134369
0.01033592 29018.3 29037.4 0.0937
0.0937 29016.3 29037.8 0.33419845
0.07934442 29016.1 29038.0 0.0937
0.02412478 29015.8 29038.2 0.07185414
0.01788136 29015.4 29039.5 0.21522431
3.446e-05 29015.2 29040.4 0.05
0.00172169 29013.6 29041.4 0.0937
0.00344668 29013.3 29042.3 0.01050625
0.21541887 29013.2 29044.4 0.0937
0.04134369 29012.5 29046.6 0.02419575
0.07185062 29012.1 29047.4 0.0937
0.03592716 29012.0 29048.8 0.00172169
0.0937 29011.8 29051.1 0.0937
0.07184818 29011.5 29051.8 0.17201349
0.4309701 29004.3 29051.9 0.43026532
0.00037926 29003.6 29055.7 0.0936574
0.00956635 28997.9 29059.9 0.0937
0.0034 28997.7 29061.7 0.01267034
1.09e-05 28994.8 29064.4 0.0034
0.2 28992.7 29065.0 0.076177
0.86250029 28985.4 29065.6 1.722e-05
0.17201349 28972.3 29066.5 0.2
1.0 28965.2 29069.6 0.0937
0.0034 28965.1 29072.6 0.0937
1.51065237 28960.9 29072.9 0.00083773
0.33419845 28957.8 29073.5 0.85989203
8.889e-05 28953.7 29078.1 0.0937
0.02695868 28953.5 29079.9 1.0
0.00012342 28948.2 29080.4 6.012e-05
0.00017272 28947.3 29081.4 0.70402183
1.09e-05 28946.4 29083.0 0.0937
5.892e-05 28942.4 29085.2 0.07183464
0.70444724 28938.9 29087.1 0.0937
0.00136355 28937.6 29089.1 1.50400155
0.00833522 28936.9 29091.6 1.09e-05
0.00022121 28934.1 29091.7 0.0937
5.636e-05 28930.4 29094.4 1.721e-05
0.01730103 28928.0 29094.7 0.0937
9.875e-05 28923.0 29099.0 0.0937
0.00099941 28922.5 29102.0 0.0937
0.00389643 28920.0 29102.5 0.02
1.44580891 28918.9 29104.9 0.0008757
0.00010145 28918.3 29105.0 0.0937
2.13e-05 28914.3 29105.4 0.10307397
0.00037301 28913.2 29109.7 0.0937
0.00035962 28912.6 29111.0 2.69e-05
0.00468596 28912.2 29112.7 0.09384847
3.536e-05 28911.1 29113.7 2.067e-05
2.699e-05 28910.0 29116.3 4.214e-05
0.00037068 28909.4 29116.4 0.0036037
0.0100707 28909.1 29117.1 0.2
0.00026601 28908.1 29118.0 0.00023192
0.00309288 28907.9 29118.4 0.0937
0.32174763 28904.6 29119.1 1.239e-05
0.00435352 28903.0 29120.0 0.00020027
1.188e-05 28902.0 29120.2 0.00027614
0.00069273 28900.0 29121.2 0.00035841
1.09e-05 28898.0 29122.5 1.44580891
0.00023811 28897.6 29123.7 0.2
4.135e-05 28896.2 29124.8 3.235e-05
0.21456196 28896.0 29125.0 0.00267383
1.168e-05 28893.8 29125.3 0.00722524
3.516e-05 28893.0 29125.5 0.00017128
3.285e-05 28890.0 29128.6 0.00199976
1.383e-05 28888.0 29128.7 4.527e-05
0.00015915 28887.0 29129.0 0.2
0.00095198 28886.8 29133.3 0.00020279
1.0 28882.4 29134.2 2.694e-05
0.00010605 28882.1 29135.4 0.00112001
0.00015191 28880.0 29138.2 1.349e-05
0.0002782 28879.9 29138.5 0.2
0.00099583 28875.6 29140.0 4.829e-05
0.00129048 28875.0 29140.5 0.00044386
0.00015125 28873.7 29141.6 3.747e-05
0.00529195 28872.7 29143.5 9.803e-05
0.00510494 28870.8 29144.1 0.0078872
6.979e-05 28870.0 29144.3 0.00092417
6.583e-05 28868.5 29145.7 0.00011555
0.00261466 28867.5 29148.0 4.132e-05
1.919e-05 28866.5 29149.0 0.10291964
0.00026536 28866.0 29149.4 0.00037187
1.26e-05 28865.6 29149.9 0.0004233
0.00031857 28865.0 29150.0 0.00010266
1.44580891 28864.8 29150.1 0.01857476
0.00084054 28864.7 29151.0 1.395e-05
1.767e-05 28864.3 29151.6 0.00034839
0.00036076 28861.9 29151.7 3.649e-05
0.0004233 28860.9 29151.9 6.583e-05
0.00038384 28860.0 29152.0 0.00095198
2.086e-05 28858.9 29152.1 0.00021625
0.00013408 28857.6 29152.9 0.00277119
3.567e-05 28857.0 29153.5 8.704e-05
0.00013051 28853.1 29154.8 1.308e-05
0.00277119 28852.7 29155.8 0.00608112
0.00010922 28850.0 29157.2 3.004e-05
8.927e-05 28849.8 29157.3 0.266
1.09e-05 28849.6 29158.9 3.344e-05
0.00065836 28849.5 29159.1 1.237e-05
0.00112001 28849.4 29160.0 1.188e-05
1.399e-05 28847.7 29161.0 0.00435352
0.00069332 28847.1 29161.1 0.2
4.268e-05 28846.3 29162.5 8.858e-05
0.00608112 28845.2 29163.9 1.761e-05
1.099e-05 28845.1 29164.0 0.00026536
2.477e-05 28845.0 29164.3 1.975e-05
1.755e-05 28844.6 29165.4 1.663e-05
1.87e-05 28842.7 29165.9 0.399
3.747e-05 28842.2 29166.0 1.468e-05
0.00030872 28841.2 29168.9 0.00012761
0.00034839 28841.0 29169.2 0.00099583
3.344e-05 28840.9 29170.0 0.00010481
6.401e-05 28840.0 29171.8 4.135e-05
1.468e-05 28839.6 29173.1 3.822e-05
0.00031643 28839.2 29175.3 0.2
0.05010184 28838.8 29176.0 0.00044335
1.844e-05 28836.7 29176.8 1.00040583
0.00836433 28836.2 29177.0 0.00013408
6.012e-05 28834.4 29177.6 0.00083492
4.381e-05 28834.3 29177.8 0.2
7.585e-05 28832.8 29179.4 9.875e-05
8.528e-05 28832.6 29179.8 6.595e-05
0.00026873 28829.7 29180.0 2.699e-05
0.00012761 28829.1 29181.3 4.083e-05
3.004e-05 28827.2 29181.5 2.373e-05
0.00052411 28824.8 29184.6 0.00030872
0.00037416 28824.5 29185.4 1.168e-05
9.105e-05 28823.2 29185.5 0.0004091
4.333e-05 28817.6 29186.9 1.44580891
1.226e-05 28815.5 29187.5 0.00056655
0.0007828 28812.5 29188.3 4.268e-05
1.237e-05 28809.3 29188.4 1.09e-05
1.663e-05 28809.0 29188.6 1.26e-05
0.00036082 28808.9 29188.8 9.105e-05
1.164e-05 28807.9 29189.5 0.03471168
0.0008757 28807.1 29190.0 2.95e-05
1.316e-05 28804.5 29190.4 0.00038384
0.00310324 28804.2 29192.6 1.715e-05
1.069e-05 28802.1 29193.2 0.00037068
0.00014919 28801.8 29194.4 0.00023811
5.892e-05 28801.6 29195.0 0.00031857
1.09e-05 28801.2 29195.1 1.919e-05
0.0001013 28800.8 29195.3 0.00026873
0.00300213 28800.0 29196.1 0.0002782
2.373e-05 28799.7 29196.8 5.894e-05
2.3e-05 28799.3 29197.7 0.0083062
0.00136355 28798.7 29197.9 0.00239473
2.019e-05 28798.4 29198.4 0.00032979
1.395e-05 28797.0 29199.2 2.35e-05
0.00044335 28795.6 29199.5 0.00014291
9.875e-05 28794.8 29199.6 7.261e-05
0.00042541 28794.0 29199.9 1.556e-05
0.8265547 28792.3 29200.0 0.00680467
4.214e-05 28790.5 29200.6 2.704e-05
6.785e-05 28790.3 29201.3 6.616e-05
0.00010481 28790.0 29201.4 7.054e-05
3.895e-05 28786.5 29202.5 5.042e-05
0.00010603 28784.0 29203.2 3.567e-05
0.00381541 28780.0 29203.4 6.012e-05
0.000131 28779.4 29203.9 2.13e-05
0.2 28779.3 29204.2 2.019e-05
0.00025163 28779.0 29205.0 8.528e-05
9.803e-05 28778.5 29205.9 0.2
1.308e-05 28777.8 29207.3 1.226e-05
0.00110086 28777.7 29207.6 1.177e-05
0.00014847 28777.5 29208.4 2.577e-05
0.00141034 28775.0 29211.3 1.399e-05
0.00435352 28774.0 29211.9 1.844e-05
0.00038685 28773.3 29212.0 0.0001273
1.188e-05 28773.0 29212.1 0.00099941
1.761e-05 28771.7 29212.4 0.00010603
1.177e-05 28771.2 29214.5 1.164e-05
1.715e-05 28770.6 29215.4 0.00136355
0.01423672 28770.0 29217.3 1.069e-05
2.13e-05 28769.5 29218.4 7.585e-05
7.068e-05 28767.5 29221.2 0.00306926
0.00531143 28766.8 29224.0 0.00110119
0.00017128 28765.3 29226.0 0.00035687
0.00022121 28763.6 29226.1 0.00013051
5.636e-05 28761.9 29227.3 7.07e-05
4.135e-05 28758.4 29228.7 0.00042541
7.054e-05 28758.0 29230.0 1.38e-05
0.00011356 28757.8 29231.0 0.0001013
0.00095198 28754.2 29232.6 9.289e-05
0.00027614 28753.2 29232.7 4.09e-05
1.09e-05 28752.8 29234.5 6.785e-05
8.102e-05 28752.0 29235.4 0.00012246
7.617e-05 28750.7 29236.5 0.00065836
0.01941304 28750.0 29236.8 1.09e-05
1.303e-05 28749.9 29237.8 0.00015915
0.00023811 28749.2 29239.1 0.00037073
0.00023059 28748.3 29239.2 0.00068865
1.168e-05 28748.0 29240.3 1.099e-05
3.3e-05 28747.0 29241.0 0.00012342
0.00014634 28746.6 29243.3 7.542e-05
8.957e-05 28746.3 29243.8 3.516e-05
7.542e-05 28745.5 29244.5 3.058e-05
0.00056293 28741.0 29247.2 4.333e-05
7.261e-05 28739.6 29247.3 4.381e-05
5.042e-05 28737.9 29250.0 0.01930495
0.00029018 28737.4 29251.4 0.00525319
3.536e-05 28736.6 29251.9 3.895e-05
0.00037531 28736.1 29253.8 0.0008757
2.704e-05 28736.0 29255.4 1.231e-05
0.03535223 28735.8 29256.0 8.102e-05
0.00032979 28731.8 29256.2 0.00338389
0.00201154 28731.2 29257.2 0.00019273
0.00261466 28729.2 29257.9 0.00010605
1.975e-05 28729.1 29259.5 0.8265547
0.00099583 28728.8 29260.0 9.018e-05
4.46e-05 28725.2 29260.1 3.536e-05
4.083e-05 28723.7 29262.2 0.00052411
0.00019229 28722.3 29262.7 0.2
0.00026769 28718.6 29266.6 0.00020279
2.276e-05 28717.7 29267.4 5.636e-05
3.516e-05 28717.6 29267.5 8.829e-05
0.00026536 28717.0 29270.0 3.739e-05
0.0004233 28716.4 29270.1 0.00036076
1.231e-05 28716.2 29271.4 0.00025163
0.00015915 28711.6 29274.1 1.316e-05
0.00040583 28710.8 29275.1 0.00022121
0.00012246 28709.4 29278.4 0.00112001
0.00104227 28708.0 29279.2 4.214e-05
0.00112001 28706.4 29280.0 6.331e-05
4.132e-05 28706.2 29280.3 0.00014847
0.00036202 28705.6 29281.3 0.00015125
1.09e-05 28704.4 29281.6 2.477e-05
1.26e-05 28704.1 29281.8 8.934e-05
0.00277119 28702.6 29282.4 0.00261466
1.919e-05 28702.2 29284.6 0.00095198
0.00311355 28700.9 29285.2 1.09e-05
0.02037678 28700.0 29285.4 0.00011356
0.01870144 28694.4 29286.1 1.767e-05
0.00010605 28694.2 29289.0 1.188e-05
5.924e-05 28691.0 29290.0 0.00442331
0.00608112 28689.9 29291.0 0.00026431
1.556e-05 28688.1 29291.1 0.00127896
1.832e-05 28684.4 29291.3 3.747e-05
3.567e-05 28683.9 29292.0 0.0001025
0.00052411 28679.0 29293.6 6.583e-05
0.00052986 28677.9 29294.7 0.00038685
2.694e-05 28677.8 29295.8 1.755e-05
1.383e-05 28671.0 29299.6 0.0082773
0.00015125 28669.9 29300.0 0.00413836
0.00029642 28669.0 29300.2 0.00198804
0.00022926 28666.6 29303.0 1e-08
1.87e-05 28664.3 29303.7 0.00027614
5.892e-05 28660.8 29305.6 0.00017128
0.00036076 28657.8 29306.9 0.00034839
0.00066926 28656.0 29307.2 1.723e-05
2.69e-05 28651.4 29307.6 9.875e-05
0.00510494 28649.4 29309.6 4.135e-05
0.00037647 28647.9 29311.1 0.00608112
0.5730967 28647.2 29313.0 0.00026536
0.00435352 28645.0 29313.6 0.00510494
0.00021625 28642.7 29315.0 2.699e-05
9.105e-05 28640.4 29316.0 0.00099583
0.00842287 28635.8 29317.9 3.344e-05
1.237e-05 28634.4 29320.0 0.00011452
2.477e-05 28626.7 29320.7 2.086e-05
1.09e-05 28607.6 29321.9 0.00021625
1.164e-05 28604.6 29322.0 1.383e-05
1.308e-05 28589.3 29322.2 3.004e-05
0.03040862 28580.3 29322.4 0.0006123
0.0002893 28569.7 29323.4 0.013641
1.09e-05 28559.2 29326.0 9.803e-05
0.00438389 28558.2 29326.4 0.00311903
0.01055624 28555.0 29328.0 1.395e-05
7.054e-05 28536.3 29329.1 0.00036959
0.47151144 28536.2 29329.2 1.468e-05
0.00075087 28521.8 29330.9 5.557e-05
1.349e-05 28521.4 29331.2 0.00036735
0.00038685 28512.6 29332.0 0.0001827
4.657e-05 28510.8 29333.0 0.00294756
0.0008757 28509.3 29333.6 1.09e-05
0.28747769 28502.2 29334.0 1.237e-05
0.22438085 28500.0 29335.1 0.00037068
0.00012761 28489.3 29335.3 0.2
1.09e-05 28462.4 29336.7 0.00013408
1.237e-05 28459.5 29338.2 0.000131
0.00111206 28450.0 29338.8 0.00012761
8.704e-05 28417.0 29340.0 0.00381541
1.09e-05 28414.0 29340.1 0.00010145
1.09e-05 28365.6 29340.8 2.69e-05
0.03529453 28333.0 29342.8 0.00023811
1.09e-05 28317.2 29343.2 4.657e-05
0.00393292 28300.0 29343.6 1.663e-05
1.237e-05 28284.6 29343.8 1.349e-05
0.0007184 28268.8 29344.0 7.067e-05
0.00015125 28262.3 29346.0 4.527e-05
1.767e-05 28231.6 29347.0 0.00031643
0.00095198 28223.8 29347.1 0.00052369
1.09e-05 28220.4 29348.5 0.00176339
0.00704881 28216.0 29348.7 2.13e-05
0.10984709 28200.0 29348.9 0.0184489
0.00317124 28189.8 29350.1 1.26e-05
1.09e-05 28172.0 29354.2 0.0002782
1.168e-05 28164.8 29355.6 0.00038384
9.152e-05 28133.2 29356.3 0.00030872
1.09e-05 28123.6 29356.9 0.00099941
1.237e-05 28109.7 29359.0 0.00523394
0.04601711 28100.0 29359.3 4.268e-05
0.00318152 28088.7 29362.4 2.694e-05
1.09e-05 28075.2 29364.1 0.00019229
0.00086543 28046.7 29364.4 1.239e-05
9.182e-05 28032.3 29366.2 0.00168395
1.09e-05 28026.8 29368.2 0.00092417
23.63076754 28000.0 29372.0 0.00029642
0.00319497 27987.9 29372.4 2.373e-05
1.09e-05 27978.4 29372.9 8.8e-05
5.924e-05 27965.8 29373.6 0.00042541
0.00086822 27946.1 29375.0 0.00187294
0.00043225 27941.8 29376.3 3.567e-05
1.237e-05 27934.8 29376.6 0.06929984
1.09e-05 27930.0 29377.9 1.87e-05
0.0003585 27893.3 29378.1 0.00026873
1.09e-05 27881.6 29381.3 0.00011555
0.02719526 27850.0 29381.9 1.975e-05
2.373e-05 27845.2 29382.0 1.09e-05
0.00048738 27833.2 29386.4 7.07e-05
0.01858268 27821.6 29388.0 0.00082851
0.00676855 27800.0 29391.0 0.00056293
1.09e-05 27784.8 29391.2 8.528e-05
1.237e-05 27759.9 29395.1 0.00094622
1.09e-05 27736.4 29399.0 8.704e-05
0.01990124 27700.0 29402.0 0.00824848
1.09e-05 27688.0 29404.7 0.08592492
6.151e-05 27670.0 29409.5 0.0001574
1.048e-05 27640.0 29409.8 0.00040583
1.09e-05 27639.6 29415.4 2.241e-05
1.09e-05 27591.2 29416.0 0.00173375
1.237e-05 27585.0 29419.2 3.516e-05
1.03697677 27450.0 29426.6 0.00010603
1.237e-05 27410.1 29430.4 1.09e-05
1.0 27372.0 29433.1 3.048e-05
0.00510494 27321.0 29434.8 5.042e-05
0.00013408 27260.6 29440.0 3.046e-05
0.00028218 27246.4 29445.6 0.00022121
1.237e-05 27235.2 29472.4 0.00329472
2.35e-05 27104.0 29477.0 0.00038236
3.708e-05 27098.6 29478.8 1.09e-05
1.237e-05 27060.3 29480.6 0.034369
0.03696721 27051.0 29484.6 3.895e-05
0.17451546 27050.4 29485.6 1.273e-05
0.00180555 27000.7 29508.9 2.553e-05
0.3532612 27000.0 29527.2 1.09e-05
1.237e-05 26885.4 29531.8 1.308e-05
1.237e-05 26710.5 29533.2 0.00020279
1.237e-05 26535.6 29540.0 0.00021138
0.0082476 26400.0 29545.5 7.07e-05
1.237e-05 26360.7 29547.0 1.188e-05
0.11451763 26351.0 29575.6 1.09e-05
0.05498713 26347.7 29577.4 8.528e-05
0.00043778 26185.8 29600.0 0.00415804
1.237e-05 26010.9 29624.0 1.09e-05
6.562e-05 25942.8 29672.4 1.09e-05
0.00058782 25850.4 29683.2 6.595e-05
1.237e-05 25836.0 29683.8 1.237e-05
0.00010025 25792.9 29707.4 0.00112001
0.00011852 25749.6 29720.8 1.09e-05
0.00010425 25749.5 29769.2 1.09e-05
1.237e-05 25661.1 29771.0 0.00136355
1.237e-05 25486.2 29817.6 1.09e-05
1.237e-05 25311.3 29824.4 1.164e-05
1.237e-05 25136.4 29858.7 1.237e-05
1.237e-05 24961.5 29866.0 1.09e-05
1.237e-05 24786.6 29914.4 2.258e-05
1.237e-05 24611.7 29916.2 0.00047648
1.237e-05 24436.8 29962.8 1.09e-05
6.075e-05 24261.9 29965.6 0.00299386
5.545e-05 24219.1 29970.5 0.00034811
1.237e-05 24087.0 30011.2 1.09e-05
1.237e-05 23912.1 30013.1 8.611e-05
1.237e-05 23737.2 30028.5 0.00081086
1.237e-05 23562.3 30033.6 1.237e-05
1.237e-05 23387.4 30059.6 1.09e-05
1.237e-05 23212.5 30073.5 0.00298347
1.237e-05 23037.6 30078.4 0.00034689
1.237e-05 22862.7 30108.0 1.09e-05
1.237e-05 22687.8 30121.1 8.574e-05
1.237e-05 22512.9 30156.4 1.09e-05
1.237e-05 22338.0 30204.8 1.09e-05
0.00036076 22163.1 30208.5 1.237e-05
0.49019682 22000.0 30253.2 6.478e-05
1.237e-05 21988.2 30301.6 1.09e-05
5.618e-05 21813.3 30350.0 0.00178263
0.02132927 21700.0 30351.8 1.168e-05
1.237e-05 21638.4 30356.8 0.00023192
1.237e-05 21463.5 30383.4 1.237e-05
1.237e-05 21288.6 30398.4 1.09e-05
1.237e-05 21113.7 30446.8 1.09e-05
1.237e-05 20938.8 30495.2 1.09e-05
1.237e-05 20763.9 30520.7 0.004315
1.237e-05 20589.0 30525.0 0.00138335
1.237e-05 20414.1 30558.3 1.237e-05
0.39902973 20000.0 30733.2 1.237e-05
0.14128535 18500.0 30908.1 1.237e-05
2.058e-05 17550.0 31020.0 0.00390072
0.00020961 16900.0 31077.6 0.00124493
4.43865775 16897.0 31083.0 1.237e-05
6.73468471 16699.0 31257.9 1.237e-05
0.00036949 16600.0 31432.8 1.237e-05
6.80311551 16498.0 31607.7 1.237e-05
0.37879794 12000.0 31782.6 1.237e-05
0.99007341 6900.0 31811.6 0.00103478
79.59648859 50.0 31957.5 1.237e-05
74.69308983 30.0 32000.0 1.3832521
160.0519231 20.0 32132.4 1.237e-05
85.59357401 15.0 32307.3 1.237e-05
1521.0253504 10.0 32430.0 5.199e-05
182.83886717 9.0 32482.2 1.237e-05
480.87554415 7.0 32657.1 1.237e-05
935.40499664 5.0 32832.0 0.05689087
1963.01866799 2.0 33006.9 1.237e-05
39115.1872815 1.0 33181.8 1.237e-05
6351.69274544 0.9 33356.7 1.237e-05
4374.67127249 0.8 33531.6 1.237e-05
6942.94536706 0.7 33706.5 1.237e-05
9294.4167606 0.6 33881.4 1.237e-05
27243.28145146 0.5 34000.0 0.01311071
18795.62688397 0.4 34056.3 1.237e-05
40756.69466962 0.3 34231.2 8.822e-05
92459.51313878 0.2 34406.1 1.237e-05
888901.56575471 0.1 34581.0 1.237e-05