As of: 2023-08-06 03:46:55.054000+00:00
Bid | Ask | ||
---|---|---|---|
Size | Price | Price | Size |
2.4 | 1832.08 | 1832.1 | 0.7082325 |
2.4 | 1832.03 | 1832.11 | 1.7458217 |
0.22 | 1831.88 | 1832.3 | 1.6475499 |
1.6299023 | 1831.87 | 1832.42 | 0.8533385 |
0.2729457 | 1831.86 | 1832.45 | 1.0914399 |
0.1637519 | 1831.85 | 1832.47 | 2.4 |
0.2729198 | 1831.76 | 1832.49 | 1.1989086 |
1.200109 | 1831.66 | 1832.51 | 0.1656997 |
0.5459755 | 1831.58 | 1832.56 | 0.633793 |
1.09 | 1831.56 | 1832.57 | 0.1637519 |
0.1678421 | 1831.55 | 1832.63 | 1.8880644 |
1.0895231 | 1831.54 | 1832.64 | 0.9034844 |
0.6550076 | 1831.48 | 1832.66 | 0.2729198 |
2.0394525 | 1831.47 | 1832.69 | 1.2 |
1.2 | 1831.46 | 1832.73 | 0.5692248 |
0.8 | 1831.45 | 1832.74 | 0.2925612 |
1.0921428 | 1831.26 | 1832.91 | 0.8210319 |
1.1383804 | 1831.23 | 1832.94 | 0.6550076 |
1.2 | 1831.19 | 1833.06 | 2.7276882 |
1.2 | 1830.97 | 1833.07 | 1.1382794 |
0.5691105 | 1830.94 | 1833.09 | 1.138221 |
1.486679 | 1830.89 | 1833.25 | 0.1660019 |
19.9304499 | 1830.85 | 1833.6 | 1.6361305 |
1.138221 | 1830.83 | 1833.78 | 0.0275829 |
1.2 | 1830.7 | 1833.79 | 19.9304499 |
2.7313053 | 1830.62 | 1834.01 | 6.0063634 |
1.2 | 1830.51 | 1834.04 | 5.4524699 |
0.7 | 1830.36 | 1834.17 | 3.0304518 |
1.2 | 1830.18 | 1834.54 | 1.1766999 |
0.04918 | 1830.0 | 1834.61 | 1.2 |
1.2 | 1829.99 | 1834.74 | 12.4148369 |
5.4648738 | 1829.86 | 1835.02 | 1.0 |
1.2 | 1829.8 | 1835.43 | 39.8790036 |
1.2 | 1829.44 | 1835.55 | 13.619913 |
1.0 | 1829.24 | 1835.92 | 5.0 |
39.8790036 | 1829.2 | 1835.93 | 1.2 |
1.2 | 1829.11 | 1835.94 | 5.0 |
3.0304518 | 1829.01 | 1836.99 | 0.0001127 |
1.2 | 1828.9 | 1837.0 | 0.0032981 |
1.2 | 1828.66 | 1837.13 | 0.0024199 |
0.000109 | 1828.61 | 1837.16 | 0.0032765 |
1.2 | 1828.42 | 1837.21 | 27.215202 |
5.0 | 1828.33 | 1837.24 | 0.0058398 |
5.0 | 1828.25 | 1837.26 | 0.0002374 |
13.6746863 | 1828.19 | 1837.32 | 0.0024629 |
7.2063634 | 1828.09 | 1837.35 | 1.0 |
0.0272669 | 1827.88 | 1837.38 | 0.0197976 |
12.4148369 | 1827.79 | 1837.4 | 0.0132638 |
1.2 | 1827.72 | 1837.41 | 0.0004233 |
0.6000029 | 1827.61 | 1837.42 | 0.0069737 |
0.0091577 | 1827.52 | 1837.61 | 0.0008309 |
1.2 | 1827.5 | 1837.63 | 0.0012275 |
1.2 | 1827.25 | 1837.76 | 0.000109 |
1.2 | 1826.89 | 1837.93 | 0.0010125 |
1.2 | 1826.69 | 1838.33 | 0.0007763 |
0.0004523 | 1826.61 | 1838.45 | 0.0080775 |
27.3733941 | 1826.59 | 1838.68 | 0.0015568 |
1.2 | 1826.48 | 1838.76 | 0.0510562 |
1.2 | 1826.25 | 1838.95 | 0.0162695 |
25.3454423 | 1825.94 | 1839.01 | 0.0005742 |
1.2 | 1825.72 | 1839.03 | 0.0012207 |
0.000109 | 1825.56 | 1839.19 | 24.1468165 |
1.2 | 1825.48 | 1839.4 | 0.019197 |
0.000123 | 1825.39 | 1839.43 | 0.000715 |
0.0010918 | 1825.38 | 1839.47 | 88.6218645 |
1.2 | 1825.24 | 1839.72 | 0.0001545 |
0.0004967 | 1825.21 | 1839.8 | 0.0007958 |
0.0044546 | 1825.2 | 1839.91 | 0.0004725 |
88.6205537 | 1825.17 | 1840.0 | 0.0450289 |
0.0006513 | 1824.97 | 1840.01 | 0.0005941 |
0.0051111 | 1824.95 | 1840.03 | 0.0001609 |
0.0002852 | 1824.87 | 1840.11 | 1.089523 |
1.0 | 1824.83 | 1840.2 | 0.0001402 |
0.0001643 | 1824.8 | 1840.49 | 0.0061555 |
0.0001 | 1824.71 | 1840.52 | 0.0014971 |
0.0013424 | 1824.47 | 1840.6 | 0.0084571 |
0.0010875 | 1824.42 | 1840.61 | 0.0001238 |
0.0001714 | 1824.16 | 1840.67 | 0.0017304 |
0.0127163 | 1824.0 | 1840.75 | 0.0005719 |
0.0019735 | 1823.99 | 1840.81 | 0.000109 |
0.00283 | 1823.58 | 1840.82 | 0.0100195 |
0.0017141 | 1823.49 | 1840.93 | 0.0006146 |
0.0041415 | 1823.47 | 1840.98 | 0.0024359 |
0.0047508 | 1823.22 | 1841.01 | 0.0006614 |
0.0637569 | 1823.16 | 1841.29 | 0.0003162 |
0.0001271 | 1822.93 | 1841.51 | 0.0072248 |
0.0044546 | 1822.87 | 1841.68 | 0.0014806 |
0.0002821 | 1822.82 | 1841.7 | 0.000521 |
0.0001426 | 1822.76 | 1841.75 | 0.0024177 |
0.0003152 | 1822.61 | 1841.85 | 0.0008846 |
0.000109 | 1822.51 | 1841.93 | 0.0087376 |
24.1454423 | 1822.33 | 1842.0 | 0.0132494 |
0.0006708 | 1822.02 | 1842.03 | 0.0003073 |
0.0137056 | 1822.0 | 1842.04 | 0.0001877 |
0.0001267 | 1821.99 | 1842.18 | 0.0003375 |
0.0044458 | 1821.74 | 1842.2 | 0.0015716 |
0.1963384 | 1821.73 | 1842.24 | 0.0044458 |
0.0005719 | 1821.45 | 1842.29 | 0.0054609 |
0.0103607 | 1821.27 | 1842.35 | 0.0001271 |
0.0001777 | 1821.1 | 1842.38 | 0.0637569 |
0.0093774 | 1820.81 | 1842.51 | 0.00024 |
0.0005409 | 1820.59 | 1842.52 | 24.1454423 |
0.0006614 | 1820.41 | 1842.63 | 0.0019735 |
0.0069737 | 1820.32 | 1842.83 | 0.0013424 |
0.0009634 | 1820.28 | 1842.89 | 0.0001 |
0.001025 | 1820.22 | 1842.94 | 0.1543683 |
0.0012058 | 1820.19 | 1843.33 | 0.0001267 |
0.0013742 | 1820.11 | 1843.39 | 0.0005409 |
0.01072 | 1820.0 | 1843.43 | 0.0001241 |
0.0001877 | 1819.68 | 1843.62 | 0.0006015 |
0.0054609 | 1819.65 | 1843.68 | 0.0047508 |
0.0004233 | 1819.59 | 1843.7 | 0.0001714 |
0.000109 | 1819.46 | 1843.75 | 0.0012177 |
0.011981 | 1819.18 | 1843.81 | 0.0100871 |
0.0162695 | 1819.15 | 1843.85 | 0.012563 |
0.0001402 | 1819.0 | 1843.86 | 0.000109 |
0.0003375 | 1818.96 | 1843.93 | 0.0103607 |
0.0084993 | 1818.73 | 1844.0 | 0.0181218 |
0.0012207 | 1818.71 | 1844.46 | 0.002703 |
0.000715 | 1818.61 | 1844.55 | 0.0005597 |
0.0001402 | 1818.38 | 1844.66 | 0.0001643 |
0.0044924 | 1818.27 | 1844.68 | 0.0002821 |
0.0001238 | 1818.13 | 1844.95 | 0.0001761 |
0.0091577 | 1818.1 | 1845.11 | 0.0017141 |
0.0017304 | 1817.91 | 1845.23 | 0.0012058 |
14.7481659 | 1817.85 | 1845.28 | 0.011981 |
0.0001934 | 1817.78 | 1845.32 | 0.0014812 |
0.0061555 | 1817.59 | 1845.36 | 0.0010918 |
0.0021063 | 1817.5 | 1845.44 | 0.0001426 |
0.0398486 | 1817.43 | 1845.47 | 0.0004523 |
0.0004523 | 1817.18 | 1845.57 | 0.0003152 |
0.0050761 | 1816.99 | 1845.96 | 0.0002391 |
0.0014812 | 1816.46 | 1845.97 | 0.0069737 |
0.000455 | 1816.45 | 1846.0 | 0.0647666 |
0.000109 | 1816.41 | 1846.07 | 0.0011901 |
0.0015568 | 1816.29 | 1846.15 | 0.0093774 |
0.0014806 | 1816.24 | 1846.25 | 0.0002852 |
0.0003162 | 1816.01 | 1846.31 | 0.0061139 |
0.0127218 | 1816.0 | 1846.32 | 0.0004233 |
0.0015568 | 1815.94 | 1846.34 | 0.000127 |
0.00024 | 1815.85 | 1846.36 | 0.0091577 |
0.0014971 | 1815.76 | 1846.6 | 0.0196987 |
0.0001 | 1815.62 | 1846.71 | 0.0051111 |
0.0100195 | 1815.56 | 1846.86 | 0.0007206 |
0.0198969 | 1815.5 | 1846.9 | 14.2118125 |
0.0010918 | 1815.39 | 1846.91 | 0.000109 |
0.0010055 | 1815.36 | 1846.96 | 0.0044546 |
0.0013424 | 1815.29 | 1847.0 | 0.000652 |
0.0004725 | 1815.17 | 1847.1 | 0.0344339 |
0.0002391 | 1815.12 | 1847.12 | 0.0010875 |
0.0119628 | 1815.0 | 1847.26 | 0.000455 |
0.0100871 | 1814.95 | 1847.28 | 0.0008309 |
0.0001643 | 1814.87 | 1847.51 | 0.0004967 |
0.0024199 | 1814.83 | 1847.97 | 0.0006513 |
0.0058398 | 1814.8 | 1848.0 | 0.0071701 |
0.0019735 | 1814.67 | 1848.11 | 0.000123 |
0.0024359 | 1814.42 | 1848.28 | 0.0024199 |
0.0001714 | 1814.39 | 1848.41 | 0.0144879 |
0.0044546 | 1814.32 | 1848.46 | 0.0058398 |
0.0002852 | 1814.18 | 1848.56 | 0.001025 |
0.0008846 | 1814.09 | 1848.66 | 0.00217 |
0.0051111 | 1814.07 | 1848.73 | 0.0013742 |
0.0004967 | 1814.06 | 1848.85 | 0.0162695 |
0.000123 | 1814.03 | 1848.99 | 0.0030496 |
0.0045847 | 1814.0 | 1849.19 | 0.0012207 |
0.0019724 | 1813.91 | 1849.45 | 0.0006331 |
0.0510562 | 1813.84 | 1849.66 | 0.0005769 |
0.0013108 | 1813.73 | 1849.79 | 0.0084151 |
0.0637569 | 1813.55 | 1849.84 | 0.000715 |
0.0006513 | 1813.47 | 1849.93 | 0.0024629 |
0.24 | 1813.39 | 1849.96 | 0.000109 |
0.000109 | 1813.36 | 1850.0 | 2.0432316 |
0.0001271 | 1813.22 | 1850.05 | 0.0015568 |
0.0005742 | 1813.17 | 1850.4 | 0.0015774 |
0.002703 | 1813.14 | 1851.0 | 0.0086647 |
0.0010875 | 1813.07 | 1851.03 | 0.0012275 |
0.0001796 | 1813.0 | 1851.11 | 1.0896632 |
0.0002304 | 1812.99 | 1851.22 | 0.0510562 |
0.0017141 | 1812.68 | 1851.31 | 0.0006614 |
0.0068231 | 1812.5 | 1851.36 | 0.8909972 |
0.0005597 | 1812.49 | 1851.48 | 0.0006708 |
57.7304935 | 1812.34 | 1851.74 | 0.0005081 |
0.0327118 | 1812.2 | 1851.85 | 0.0001238 |
0.0024629 | 1812.1 | 1851.93 | 0.0005742 |
0.0041415 | 1812.05 | 1851.94 | 0.0061555 |
0.0677095 | 1812.0 | 1851.98 | 0.0001 |
0.0002821 | 1811.89 | 1851.99 | 0.0637569 |
0.0018716 | 1811.82 | 1852.0 | 0.0086217 |
0.0005719 | 1811.8 | 1852.01 | 0.0013424 |
0.0069737 | 1811.77 | 1852.06 | 0.0001271 |
0.0001777 | 1811.65 | 1852.28 | 0.0004725 |
0.0007314 | 1811.52 | 1852.29 | 84.9200701 |
0.0027647 | 1811.51 | 1852.42 | 0.0009634 |
0.0044458 | 1811.49 | 1852.49 | 0.0044458 |
0.0001426 | 1811.42 | 1852.55 | 0.0002356 |
0.0001267 | 1811.32 | 1852.9 | 0.0014971 |
0.0013372 | 1811.15 | 1853.0 | 0.0001402 |
0.0003152 | 1811.13 | 1853.01 | 0.000109 |
0.0518406 | 1811.0 | 1853.07 | 0.0032765 |
0.0003073 | 1810.99 | 1853.15 | 0.0610486 |
0.000521 | 1810.92 | 1853.22 | 0.0001877 |
0.0012275 | 1810.83 | 1853.4 | 0.0002566 |
0.0004233 | 1810.68 | 1853.45 | 0.0100195 |
0.0013742 | 1810.57 | 1853.47 | 0.0001714 |
0.0002501 | 1810.51 | 1853.61 | 0.0054609 |
0.011981 | 1810.48 | 1853.68 | 0.0001934 |
0.000109 | 1810.31 | 1853.76 | 0.0036615 |
0.0006614 | 1810.11 | 1853.79 | 0.0003375 |
0.0072248 | 1810.07 | 1853.81 | 0.0398486 |
0.171479 | 1810.0 | 1853.82 | 0.0001545 |
0.0103607 | 1809.94 | 1853.85 | 0.0007763 |
0.0004554 | 1809.75 | 1853.91 | 0.0047508 |
0.0085418 | 1809.69 | 1853.98 | 0.011981 |
0.0005142 | 1809.52 | 1854.26 | 0.0024359 |
0.0162695 | 1809.25 | 1854.4 | 0.0065567 |
0.0005409 | 1809.19 | 1854.63 | 0.0027647 |
0.0007958 | 1808.8 | 1854.85 | 0.0014715 |
9.866818 | 1808.69 | 1855.0 | 0.0190706 |
0.0091577 | 1808.68 | 1855.23 | 0.0004233 |
0.0008309 | 1808.6 | 1855.26 | 0.0103607 |
0.0012207 | 1808.55 | 1855.3 | 0.0007958 |
0.0054609 | 1808.33 | 1855.35 | 0.0010918 |
0.000715 | 1808.2 | 1855.68 | 0.0005998 |
0.0005941 | 1808.19 | 1855.84 | 0.00024 |
0.0098801 | 1808.14 | 1856.06 | 0.000109 |
0.0007206 | 1807.88 | 1856.5 | 0.0035994 |
0.0004523 | 1807.75 | 1856.77 | 0.0152284 |
0.0012058 | 1807.67 | 1857.23 | 0.0072248 |
0.014031 | 1807.5 | 1857.32 | 0.00217 |
0.0001402 | 1807.47 | 1858.75 | 0.0162695 |
0.0003375 | 1807.35 | 1859.11 | 0.000109 |
0.000109 | 1807.26 | 1860.0 | 0.0396465 |
0.0234435 | 1806.77 | 1860.12 | 0.0002374 |
0.0036615 | 1806.44 | 1861.27 | 0.0019735 |
0.0071169 | 1806.25 | 1862.02 | 0.0001402 |
0.0061555 | 1806.14 | 1862.16 | 0.000109 |
0.012563 | 1805.43 | 1862.5 | 0.0012177 |
0.0010918 | 1805.4 | 1863.0 | 0.064587 |
0.5529126 | 1805.2 | 1863.09 | 0.0001238 |
0.0010724 | 1804.21 | 1863.24 | 0.0191228 |
0.0014806 | 1803.52 | 1864.0 | 0.0255514 |
0.0100195 | 1802.93 | 1864.33 | 0.0004523 |
0.0080775 | 1801.89 | 1864.4 | 0.0070108 |
0.000109 | 1801.16 | 1864.85 | 0.0005742 |
0.0013742 | 1801.03 | 1864.93 | 0.0285594 |
1.0690407 | 1800.0 | 1865.0 | 0.014031 |
4.9700996 | 1799.53 | 1865.2 | 0.0091577 |
0.0609154 | 1799.0 | 1865.21 | 0.000109 |
0.000365 | 1798.31 | 1865.38 | 0.0001253 |
0.000109 | 1798.11 | 1865.4 | 0.0003375 |
0.0012559 | 1797.79 | 1865.88 | 0.0053095 |
0.0001877 | 1797.32 | 1866.49 | 0.0013372 |
0.0054609 | 1797.01 | 1866.62 | 0.0008309 |
0.0068231 | 1795.2 | 1867.12 | 0.0014806 |
0.000109 | 1795.06 | 1868.26 | 0.000109 |
0.0001643 | 1795.01 | 1868.47 | 0.0051111 |
0.0061555 | 1794.69 | 1870.0 | 0.045228 |
6.988202 | 1794.36 | 1871.31 | 0.000109 |
0.0005769 | 1792.45 | 1871.63 | 0.0001934 |
0.000109 | 1792.01 | 1873.0 | 0.0066099 |
0.0004967 | 1791.76 | 1874.36 | 0.000109 |
0.000123 | 1791.31 | 1877.41 | 0.000109 |
0.0035994 | 1790.5 | 1880.0 | 5.9297529 |
0.0010875 | 1790.37 | 1880.46 | 0.000109 |
0.0508509 | 1790.0 | 1882.19 | 0.000123 |
0.0004554 | 1789.9 | 1883.51 | 0.000109 |
0.0041415 | 1789.21 | 1886.56 | 0.000109 |
0.0195714 | 1789.01 | 1889.61 | 0.000109 |
0.0137056 | 1789.0 | 1890.0 | 0.0223652 |
0.000109 | 1788.96 | 1891.34 | 0.0100195 |
0.0012177 | 1787.5 | 1892.66 | 0.000109 |
0.0005742 | 1787.33 | 1895.71 | 0.000109 |
0.0019735 | 1786.71 | 1897.44 | 0.0001253 |
0.0008846 | 1786.33 | 1898.76 | 0.000109 |
0.000109 | 1785.91 | 1900.0 | 0.0624955 |
0.0054609 | 1785.69 | 1901.81 | 0.000109 |
0.0002566 | 1785.45 | 1904.86 | 0.000109 |
0.0637569 | 1784.72 | 1907.91 | 0.000109 |
0.0012275 | 1784.03 | 1910.0 | 0.0365432 |
0.0017304 | 1783.77 | 1910.96 | 0.000109 |
0.000109 | 1782.86 | 1914.01 | 0.000109 |
0.0646466 | 1782.0 | 1917.06 | 0.000109 |
0.0005597 | 1780.43 | 1920.0 | 0.0277753 |
0.0473403 | 1780.0 | 1920.11 | 0.0073338 |
0.000109 | 1779.81 | 1920.87 | 0.1913993 |
0.000109 | 1776.76 | 1923.16 | 0.000109 |
0.2014052 | 1775.9 | 1926.21 | 0.000109 |
0.000109 | 1773.71 | 1930.0 | 0.0498824 |
0.4994356 | 1773.0 | 1940.0 | 0.0341493 |
0.0017304 | 1772.39 | 1950.0 | 0.0368233 |
0.000109 | 1770.66 | 1960.0 | 0.0618185 |
0.0266019 | 1770.0 | 1970.0 | 0.01072 |
0.000109 | 1767.61 | 1980.0 | 0.0447874 |
0.000109 | 1764.56 | 1990.0 | 0.0236331 |
0.000109 | 1761.51 | 2000.0 | 2.1883596 |
0.053531 | 1760.0 | 2010.0 | 3.0163222 |
0.4121871 | 1758.91 | 2020.0 | 0.0669855 |
0.000109 | 1758.46 | 2030.0 | 0.0096312 |
0.000109 | 1755.41 | 2040.0 | 0.0561949 |
0.000109 | 1752.36 | 2050.0 | 1.1578376 |
2.210705 | 1750.0 | 2060.0 | 0.0263695 |
0.000109 | 1749.31 | 2070.0 | 0.0096312 |
0.000109 | 1746.26 | 2080.0 | 0.0556776 |
0.000109 | 1743.21 | 2090.0 | 0.0157567 |
0.2066031 | 1731.22 | 2100.0 | 2.4936077 |
0.0045847 | 1702.0 | 2110.0 | 0.0225443 |
0.2119357 | 1687.66 | 2120.0 | 2.1987915 |
0.2179784 | 1645.21 | 2130.0 | 0.029236 |
0.0013354 | 1626.12 | 2140.0 | 0.0499293 |
0.0027134 | 1622.29 | 2150.0 | 0.3784625 |
3.633693 | 1607.0 | 2160.0 | 0.0277333 |
0.2230147 | 1603.82 | 2170.0 | 0.0266045 |
0.2287703 | 1563.47 | 2180.0 | 0.0307857 |
0.0007072 | 1548.29 | 2188.0 | 0.0086217 |
0.2349904 | 1524.13 | 2190.0 | 0.1493621 |
1.8779356 | 1500.0 | 2200.0 | 0.2140877 |
0.2407309 | 1485.79 | 2210.0 | 0.1555616 |
0.2469435 | 1448.41 | 2220.0 | 0.0933991 |
0.2533166 | 1411.97 | 2230.0 | 0.0182959 |
0.2598555 | 1376.44 | 2240.0 | 0.034884 |
0.26656 | 1341.82 | 2250.0 | 0.0069242 |
5065.4239411 | 5.0 | 2260.0 | 0.0604646 |
5555.1241309 | 1.0 | 2270.0 | 0.0102494 |
2073.4577451 | 0.3 | 2280.0 | 0.0339683 |
5520.4659222 | 0.2 | 2284.0 | 0.0223273 |
63150.7531158 | 0.1 | 2290.0 | 0.0298535 |
50063.8862411 | 0.05 | 2300.0 | 0.465898 |
2393435.6019635 | 0.01 | 2310.0 | 0.0102494 |