As of: 2023-08-06 03:46:56.432000+00:00
Bid | Ask | ||
---|---|---|---|
Size | Price | Price | Size |
38300.7174 | 1.00106 | 1.00107 | 182084.634 |
14999.33 | 1.00105 | 1.00113 | 16000.4206 |
14998.9597 | 1.00104 | 1.00115 | 15001.1531 |
46780.0508 | 1.00102 | 1.0013 | 4474.2134 |
5525.0 | 1.001 | 1.00131 | 495.0 |
3892.1943 | 1.00095 | 1.00136 | 448.0 |
1042.458 | 1.00094 | 1.00137 | 459.0779 |
521.4518 | 1.00092 | 1.00144 | 99.0 |
1934.0 | 1.0009 | 1.00145 | 564.946 |
7000.0 | 1.00086 | 1.00147 | 1541.8718 |
50.5791 | 1.00085 | 1.0015 | 609.0 |
2085.3902 | 1.00081 | 1.00155 | 1.0 |
27.0 | 1.0007 | 1.00157 | 630.0 |
166.0 | 1.00065 | 1.0016 | 1238.0 |
833.0 | 1.00058 | 1.00163 | 2085.3645 |
2998.2627 | 1.00057 | 1.00164 | 1.0 |
1260.5986 | 1.00049 | 1.00166 | 37824.9105 |
37824.9105 | 1.00048 | 1.00173 | 2723.1575 |
1260.0 | 1.00046 | 1.00176 | 1.0 |
630.0 | 1.00021 | 1.00178 | 50.5791 |
3000.0 | 1.0002 | 1.0019 | 1.0 |
1890.0 | 1.00019 | 1.00197 | 1258.0687 |
24967.1658 | 1.00018 | 1.00198 | 3882.228 |
630.0 | 1.0001 | 1.0021 | 320.0 |
58536.4459 | 1.00009 | 1.00216 | 43224.2478 |
3882.228 | 1.00008 | 1.0022 | 14.2306 |
2137.17 | 1.00003 | 1.00233 | 2993.0521 |
17529.7656 | 1.00002 | 1.00248 | 8421.1464 |
2.7467 | 1.00001 | 1.0025 | 177.0 |
10.22 | 1.0 | 1.00266 | 91875.7033 |
3000.063 | 0.99997 | 1.00288 | 0.1769 |
15.4699 | 0.99992 | 1.0029 | 1.0 |
76.8 | 0.99971 | 1.00293 | 2991.2591 |
233.3891 | 0.9997 | 1.00298 | 8421.1464 |
33.7 | 0.99969 | 1.0035 | 11.8811 |
3.8391 | 0.9996 | 1.004 | 1.0 |
0.1758 | 0.99959 | 1.00412 | 15950.0184 |
120.1 | 0.99951 | 1.00448 | 1.9312 |
1023.0147 | 0.9995 | 1.0045 | 1.0 |
91875.7033 | 0.99948 | 1.00459 | 2.2849 |
8421.1464 | 0.99947 | 1.00478 | 122.2667 |
23.7636 | 0.99941 | 1.00496 | 165622.2131 |
289.2 | 0.99939 | 1.005 | 4574.4325 |
1472.9851 | 0.99937 | 1.00504 | 23.6636 |
3.0728 | 0.99922 | 1.00509 | 0.4117 |
9.5144 | 0.99919 | 1.0051 | 1732.6384 |
5005.0 | 0.9991 | 1.00514 | 0.4117 |
31.8568 | 0.99906 | 1.00518 | 0.3518 |
5.4515 | 0.99904 | 1.0052 | 8.4661 |
1078.9667 | 0.999 | 1.00523 | 0.8007 |
8615.3464 | 0.99897 | 1.00526 | 0.4974 |
71.5622 | 0.99892 | 1.00531 | 0.4116 |
1039.6371 | 0.9985 | 1.00532 | 8.9151 |
39.6352 | 0.99801 | 1.00535 | 1.2366 |
24.8594 | 0.998 | 1.00539 | 0.799 |
15950.0184 | 0.99785 | 1.00541 | 0.6841 |
23.0933 | 0.99763 | 1.00543 | 2.3983 |
4.7601 | 0.99761 | 1.00545 | 0.2304 |
0.1647 | 0.99758 | 1.00553 | 2983.513 |
61.289 | 0.99748 | 1.00603 | 0.4097 |
8.0597 | 0.99744 | 1.00604 | 23.694 |
0.9082 | 0.99741 | 1.00656 | 105.4789 |
0.6024 | 0.99721 | 1.00703 | 100000.0 |
132029.886 | 0.99718 | 1.00887 | 0.1431 |
1209.893 | 0.99681 | 1.00908 | 23.6636 |
25.5208 | 0.9968 | 1.01108 | 40.2766 |
200.6467 | 0.99677 | 1.01122 | 0.8007 |
7.6541 | 0.9964 | 1.01134 | 1.2366 |
4.7669 | 0.9961 | 1.01144 | 15.7003 |
20078.5069 | 0.99609 | 1.01164 | 396.0015 |
20117.7385 | 0.99509 | 1.01191 | 3.0728 |
3.0728 | 0.99499 | 1.01198 | 5.0003 |
102.7933 | 0.99456 | 1.012 | 1453.1561 |
40.3067 | 0.99425 | 1.01203 | 0.4097 |
20118.9027 | 0.99409 | 1.01206 | 0.4119 |
9.5144 | 0.99399 | 1.01214 | 0.5142 |
5.9097 | 0.9934 | 1.01217 | 1.5868 |
0.8007 | 0.99325 | 1.01256 | 102.7933 |
6423.5904 | 0.99321 | 1.01288 | 0.1587 |
20141.4159 | 0.99309 | 1.01677 | 0.1431 |
0.1431 | 0.99307 | 1.01856 | 102.7933 |
4450.6331 | 0.993 | 1.02126 | 0.6024 |
0.6208 | 0.99267 | 1.02128 | 49016.9639 |
0.6024 | 0.9924 | 1.02456 | 102.7933 |
15.4699 | 0.99224 | 1.02467 | 0.1431 |
798.239 | 0.99218 | 1.02922 | 0.4974 |
20159.4613 | 0.99209 | 1.03056 | 102.7933 |
7.6541 | 0.992 | 1.03088 | 0.6024 |
20176.7483 | 0.99124 | 1.03235 | 0.2567 |
1.9312 | 0.99116 | 1.03257 | 0.1431 |
403.7659 | 0.99067 | 1.035 | 20143.1075 |
5.4515 | 0.99056 | 1.03656 | 102.9571 |
0.1769 | 0.99052 | 1.03688 | 19.9475 |
19.9475 | 0.99035 | 1.04 | 658.5037 |
0.1638 | 0.98992 | 1.04047 | 0.1431 |
39.8649 | 0.98888 | 1.04111 | 19.9475 |
61.289 | 0.98874 | 1.04197 | 48046.1151 |
102.7933 | 0.98856 | 1.04256 | 102.7933 |
1.9976 | 0.98718 | 1.04837 | 0.1431 |
0.1431 | 0.98517 | 1.04856 | 102.7933 |
102.7933 | 0.98256 | 1.04888 | 1.9312 |
0.8424 | 0.98152 | 1.05448 | 2.8603 |
51004.3542 | 0.98151 | 1.05456 | 102.7933 |
2.3983 | 0.98147 | 1.05627 | 0.1431 |
0.799 | 0.98143 | 1.06056 | 102.7933 |
0.2567 | 0.98132 | 1.06417 | 0.1431 |
0.4974 | 0.9813 | 1.06656 | 102.7933 |
20383.1405 | 0.98122 | 1.06674 | 0.1942 |
12122.3228 | 0.981 | 1.06688 | 1.1656 |
0.1431 | 0.97727 | 1.06725 | 27.9408 |
15.4699 | 0.97688 | 1.07207 | 0.1431 |
102.7933 | 0.97656 | 1.07256 | 102.7933 |
0.6841 | 0.97546 | 1.07289 | 0.9082 |
20592.8686 | 0.97121 | 1.07856 | 102.7933 |
2.6856 | 0.97104 | 1.07997 | 0.1431 |
102.7933 | 0.97056 | 1.08164 | 1465.8201 |
0.5547 | 0.96937 | 1.08456 | 102.7933 |
102.7933 | 0.96456 | 1.08787 | 0.1431 |
52035.935 | 0.96208 | 1.09056 | 102.7933 |
0.1431 | 0.96147 | 1.0944 | 450.0 |
20807.1077 | 0.96121 | 1.09577 | 0.1431 |
0.9747 | 0.96103 | 1.09656 | 102.7933 |
1.5868 | 0.95889 | 1.0974 | 1.5868 |
102.7933 | 0.95856 | 1.09779 | 1.6413 |
0.9805 | 0.95533 | 1.09988 | 0.6021 |
0.1431 | 0.95357 | 1.10256 | 102.7933 |
102.7933 | 0.95256 | 1.10367 | 0.1431 |
21025.8512 | 0.95121 | 1.10714 | 0.4116 |
102.7933 | 0.94656 | 1.10856 | 102.7933 |
0.1431 | 0.94567 | 1.11157 | 0.1431 |
5.3142 | 0.94089 | 1.11456 | 102.7933 |
102.7933 | 0.94056 | 1.11947 | 0.1431 |
0.1431 | 0.93777 | 1.12056 | 102.7933 |
102.7933 | 0.93456 | 1.12656 | 102.7933 |
0.7455 | 0.92987 | 1.12662 | 0.7277 |
107.4444 | 0.92856 | 1.12737 | 0.1431 |
102.7933 | 0.92256 | 1.1312 | 0.6841 |
0.1431 | 0.92197 | 1.13256 | 102.7933 |
0.4887 | 0.92099 | 1.13527 | 0.1431 |
6.763 | 0.91688 | 1.13856 | 102.7933 |
102.7933 | 0.91656 | 1.14317 | 0.1431 |
0.1431 | 0.91407 | 1.14456 | 102.7933 |
10976.9484 | 0.911 | 1.15056 | 102.7933 |
102.7933 | 0.91056 | 1.15107 | 0.1431 |
0.1431 | 0.90617 | 1.15656 | 102.7933 |
102.7933 | 0.90456 | 1.15897 | 0.1431 |
102.7933 | 0.89856 | 1.16256 | 102.7933 |
0.1431 | 0.89827 | 1.16687 | 0.5548 |
102.7933 | 0.89256 | 1.16856 | 102.7933 |
0.1431 | 0.89037 | 1.17456 | 102.7933 |
102.7933 | 0.88656 | 1.17477 | 0.1431 |
0.1431 | 0.88247 | 1.18056 | 102.7933 |
102.7933 | 0.88056 | 1.18267 | 0.1431 |
0.1431 | 0.87457 | 1.18656 | 102.7933 |
102.7933 | 0.87456 | 1.19057 | 0.1431 |
102.7933 | 0.86856 | 1.19256 | 102.7933 |
0.1431 | 0.86667 | 1.1948 | 1.1656 |
102.7933 | 0.86256 | 1.19847 | 0.1431 |
0.1431 | 0.85877 | 1.19856 | 102.7933 |
102.7933 | 0.85656 | 1.20456 | 102.7933 |
0.9082 | 0.85089 | 1.20637 | 0.1431 |
0.1431 | 0.85087 | 1.21056 | 102.7933 |
102.7933 | 0.85056 | 1.21427 | 0.1431 |
102.7933 | 0.84456 | 1.21656 | 102.7933 |
0.6024 | 0.84329 | 1.22217 | 0.1431 |
0.1431 | 0.84297 | 1.22256 | 102.7933 |
102.7933 | 0.83856 | 1.22856 | 102.7933 |
0.1431 | 0.83507 | 1.23007 | 0.1431 |
102.7933 | 0.83256 | 1.23456 | 102.7933 |
0.1431 | 0.82717 | 1.23797 | 0.1431 |
102.7933 | 0.82656 | 1.24056 | 102.7933 |
102.7933 | 0.82056 | 1.24587 | 0.1431 |
0.1431 | 0.81927 | 1.24656 | 102.7933 |
102.7933 | 0.81456 | 1.25256 | 102.7933 |
0.1431 | 0.81137 | 1.25377 | 0.1431 |
102.7933 | 0.80856 | 1.25856 | 102.7933 |
0.1431 | 0.80347 | 1.26167 | 0.1431 |
102.7933 | 0.80256 | 1.26456 | 102.7933 |
102.7933 | 0.79656 | 1.26957 | 0.1431 |
0.1431 | 0.79557 | 1.27056 | 102.7933 |
102.7933 | 0.79056 | 1.27656 | 102.7933 |
0.1431 | 0.78767 | 1.27747 | 0.1431 |
102.7933 | 0.78456 | 1.28256 | 102.7933 |
0.1431 | 0.77977 | 1.28537 | 0.1431 |
102.7933 | 0.77856 | 1.28856 | 102.7933 |
102.7933 | 0.77256 | 1.29327 | 0.1431 |
0.4097 | 0.77203 | 1.29456 | 102.7933 |
0.9855 | 0.77187 | 1.30056 | 102.7933 |
102.7933 | 0.76656 | 1.30117 | 0.1431 |