As of: 2024-03-28 16:05:35.739667
Bid | Ask | ||
---|---|---|---|
Size | Price | Price | Size |
22.6886 | 5.00000001 | 5.02159926 | 222.35435571 |
1215.04488058 | 5.0 | 5.02159927 | 74.0850514 |
4200.0 | 4.9952 | 5.025 | 4000.0 |
8500.0 | 4.9951419 | 5.02512992 | 29.61481487 |
0.963414 | 4.9942 | 5.04 | 200.0 |
8500.0 | 4.99266771 | 5.04009999 | 5.15605661 |
1.563777 | 4.9784 | 5.053 | 798.8 |
23.14037946 | 4.9701 | 5.0534 | 1597.80163092 |
193.92555331 | 4.97 | 5.0599539 | 2433.5 |
2.538291 | 4.9627 | 5.06 | 2649.801998 |
82598.15749183 | 4.95 | 5.1 | 77.5677657 |
4.120144 | 4.9469 | 5.1018 | 10.84351669 |
49.0 | 4.9412 | 5.14 | 200.0802788 |
49.0 | 4.9312 | 5.15 | 3108.2387222 |
6.687868 | 4.9311 | 5.16 | 465.8212233 |
202.70993914 | 4.93 | 5.19 | 16.61438947 |
49.0 | 4.9212 | 5.2 | 108.3050686 |
10.855941 | 4.9153 | 5.24 | 12.11 |
49.0 | 4.9112 | 5.2498 | 8.88240069 |
315.6 | 4.91 | 5.2499 | 3.56983581 |
16.0 | 4.9099999 | 5.25 | 2749.74630771 |
20.368 | 4.9099 | 5.26512999 | 0.76730769 |
49.0 | 4.9012 | 5.28774 | 1.24249694 |
219.1077161 | 4.90001 | 5.2898 | 8.0 |
2180.64387754 | 4.9 | 5.2899 | 41.99137087 |
304.23721881 | 4.89 | 5.29 | 199.4 |
99.0 | 4.8812 | 5.29197 | 1.19426139 |
50.0 | 4.87 | 5.3 | 13.45997686 |
99.0 | 4.8612 | 5.31 | 50.0 |
119.44948453 | 4.85 | 5.311 | 1.0892225 |
99.0 | 4.8412 | 5.31631355 | 6.0 |
99.0 | 4.8212 | 5.3498 | 8.0 |
21.39916839 | 4.81 | 5.35 | 41.13049826 |
99.0 | 4.8012 | 5.36 | 14.66911059 |
1694.11458331 | 4.8 | 5.38582012 | 9.0 |
16.83129436 | 4.79 | 5.3898 | 8.0 |
149.0 | 4.7712 | 5.39 | 20.0 |
10.0 | 4.76 | 5.3935 | 1.2107175 |
99.0 | 4.75 | 5.4 | 33.71003064 |
149.0 | 4.7212 | 5.41 | 3.24630281 |
350.0 | 4.71 | 5.4242 | 59.254782 |
485.19574468 | 4.7 | 5.44443433 | 9.0 |
149.0 | 4.6712 | 5.4498 | 8.0 |
1.0 | 4.65 | 5.45 | 1228.45968711 |
149.0 | 4.6212 | 5.47 | 6000.0 |
1.95671 | 4.62 | 5.48 | 390.70403868 |
1089.65943043 | 4.6 | 5.4898 | 8.0 |
1.30936819 | 4.59 | 5.49 | 55.44643549 |
149.0 | 4.5712 | 5.494 | 11.44696653 |
10.0 | 4.56 | 5.5 | 624.33629822 |
26.62417582 | 4.55 | 5.50136 | 1.14880586 |
1000.0 | 4.5444 | 5.5060076 | 12.0 |
149.0 | 4.5212 | 5.52 | 991.0221553 |
10.0 | 4.5211 | 5.52042641 | 756.96 |
3.0 | 4.52 | 5.53479 | 77520.6436 |
2000.0 | 4.51 | 5.54 | 21.16840371 |
141.0 | 4.5009999 | 5.55 | 85.65958789 |
125.57778177 | 4.5 | 5.56 | 0.25 |
99.0 | 4.4712 | 5.57 | 3.97513832 |
1.0 | 4.45 | 5.57699 | 77596.9293 |
99.0 | 4.4212 | 5.59 | 9.97000001 |
57.80480509 | 4.42 | 5.6 | 4303.25994221 |
51.0 | 4.4 | 5.61 | 3.83284147 |
99.0 | 4.3712 | 5.62 | 123.21699184 |
233.285057 | 4.35 | 5.63 | 9.97 |
500.0 | 4.3444 | 5.66 | 2.53165566 |
99.0 | 4.3212 | 5.69 | 9.97000001 |
1.0 | 4.3 | 5.6987 | 76.54321 |
7.34194301 | 4.27543498 | 5.7 | 466.2465053 |
99.0 | 4.2712 | 5.70860251 | 7.482257 |
12.30679156 | 4.27 | 5.70875539 | 1.994 |
300.0 | 4.26999999 | 5.73 | 1.99300007 |
4.0 | 4.25 | 5.7453 | 0.997 |
99.0 | 4.2212 | 5.7489 | 76.54321 |
1.0 | 4.2 | 5.75 | 177.31053141 |
99.0 | 4.1712 | 5.76 | 131.67295621 |
127.481927 | 4.15 | 5.77 | 6001.56789473 |
99.0 | 4.1212 | 5.7793 | 76.54321 |
1121.13381995 | 4.11 | 5.78 | 66.42428509 |
1.0 | 4.1 | 5.79 | 165.033187 |
99.0 | 4.0712 | 5.8 | 466.77489552 |
1.0 | 4.05 | 5.80755 | 10.0 |
65.4321 | 4.0317 | 5.81 | 10.0 |
99.0 | 4.0212 | 5.8479 | 76.54321 |
5.6 | 4.01 | 5.85 | 16.41721228 |
301.0 | 4.0 | 5.86 | 10.38638647 |
10.0 | 3.99 | 5.88 | 30.94609671 |
1.0 | 3.95 | 5.8973 | 76.54321 |
1.0 | 3.9 | 5.9 | 82.89391389 |
1.0 | 3.85 | 5.91 | 548.425 |
1.0 | 3.8 | 5.9371 | 76.54321 |
4.0 | 3.75 | 5.94 | 8.69604816 |
68.56756756 | 3.7 | 5.95 | 248.45221089 |
251.0 | 3.66 | 5.9555 | 1.9946 |
1.0 | 3.65 | 5.96 | 5.87734686 |
1.0 | 3.6 | 5.97 | 5409.39240046 |
5.0 | 3.5 | 5.9797 | 991.09217069 |
1.0 | 3.4 | 5.98 | 50.0 |
100.0 | 3.33 | 5.9873 | 76.54321 |
1.0 | 3.3 | 5.9898 | 5.84443509 |
4.0 | 3.25 | 5.99 | 55.07726194 |
1.0 | 3.2 | 5.9999 | 10622.10065728 |
98.0 | 3.1 | 6.0 | 3689.61399015 |
2.91545933 | 3.0577 | 6.02 | 1.05682 |
86.88 | 3.0 | 6.03 | 15.0 |
0.80008 | 2.99 | 6.04 | 80.0 |
1.0 | 2.9 | 6.04706 | 10.0 |
1.0 | 2.8 | 6.05 | 17.30712994 |
4.0 | 2.75 | 6.08 | 1.0 |
101.0 | 2.7 | 6.1 | 15.06643843 |
10.0 | 2.68 | 6.11 | 0.994 |
189.679245 | 2.65 | 6.12 | 26.73369684 |
100.0 | 2.61 | 6.14 | 0.38623705 |
1.0 | 2.6 | 6.15 | 5.978 |
28.0 | 2.5 | 6.16 | 3.10115543 |
1.0 | 2.4 | 6.17 | 5500.0 |
1.0 | 2.33 | 6.18 | 19.23504778 |
1.0 | 2.3 | 6.2 | 96.75138571 |
6.0 | 2.25 | 6.22 | 0.99700001 |
120.0 | 2.22 | 6.26 | 34.80563797 |
1.0 | 2.2 | 6.29 | 121.371383 |
1.0 | 2.1 | 6.3 | 23.90948637 |
6.1 | 2.01 | 6.33 | 6.979 |
47.0 | 2.0 | 6.3498 | 15.780937 |
1.2160804 | 1.99 | 6.36 | 4.83131335 |
21.17368421 | 1.9 | 6.37 | 5400.35346809 |
2.99999999 | 1.8 | 6.3795 | 97.531 |
10.0 | 1.75 | 6.39 | 54.810369 |
3.0 | 1.7 | 6.4 | 121.22017679 |
4.0 | 1.6 | 6.4795 | 97.531 |
250.0 | 1.555 | 6.49 | 207.0 |
35.99333333 | 1.5 | 6.4948 | 5.0 |
6.0 | 1.4 | 6.4989 | 20000.0 |
9.11764705 | 1.36 | 6.5 | 233.05814827 |
7.0 | 1.3 | 6.51 | 50.592 |
10.0 | 1.25 | 6.54 | 3.25215326 |
16.20000015 | 1.23456789 | 6.571 | 3000.0 |
81.64809016 | 1.22 | 6.58 | 5.82162267 |
312.0 | 1.21 | 6.59 | 229.1954 |
424.666666 | 1.2 | 6.6 | 99.68719191 |
139.6491228 | 1.14 | 6.63 | 13.89733215 |
9.0 | 1.1 | 6.65 | 1.22540363 |
2.0 | 1.03 | 6.6795 | 97.531 |
6.25 | 1.01 | 6.7 | 35.7054 |
1998.001998 | 1.001 | 6.75 | 2.65599608 |
576.0 | 1.0 | 6.76 | 5100.0 |
11.11111111 | 0.9 | 6.79 | 50.0 |
12.5 | 0.8 | 6.7953 | 97.531 |
15.0 | 0.75 | 6.8 | 22.01586819 |
14.28571429 | 0.7 | 6.8719 | 5246.83069844 |
3.0 | 0.69 | 6.88 | 14.955 |
33.2648875 | 0.60123456 | 6.89 | 657.36264 |
16.66666667 | 0.6 | 6.9 | 809.31735007 |
60.0 | 0.5 | 6.9231 | 97.531 |
25.0 | 0.4 | 6.93 | 400.0 |
138.46579894 | 0.3611 | 6.95 | 305.43803662 |
257.57878888 | 0.36 | 6.9797 | 997.3 |
250.0 | 0.34 | 6.9798 | 5.0 |
33.33333333 | 0.3 | 6.98 | 206.991494 |
1575.57755555 | 0.21 | 6.99 | 496.65604035 |
150.0 | 0.2 | 6.9901 | 7.09387434 |
555.555555 | 0.18 | 6.9913 | 94.34348541 |
64.5739624 | 0.14835701 | 6.9998 | 49.25 |
20.0 | 0.14 | 6.9999 | 173.0 |
73.3229161 | 0.13638301 | 7.0 | 1616.22124058 |
80.51342445 | 0.12420289 | 7.02 | 72.26792555 |
405.00003321 | 0.12345678 | 7.07 | 2.07459204 |
302.005759 | 0.12251422 | 7.1 | 51.74348062 |
88.84737939 | 0.11255256 | 7.11 | 1.19634647 |
244.81818181 | 0.11 | 7.16 | 1.34870552 |
98.92514858 | 0.10108653 | 7.19 | 151.994 |
5048.79999898 | 0.1 | 7.25 | 37.06344563 |
111.11111111 | 0.09 | 7.29 | 150.0 |
10.0 | 0.08 | 7.31 | 50.0 |
128.57144143 | 0.07777777 | 7.32 | 2.21371119 |
1000.0 | 0.07 | 7.4 | 3.28317204 |
150.000015 | 0.06666666 | 7.41 | 2.37254011 |
2346.16666666 | 0.06 | 7.42 | 3.0 |
180.000018 | 0.05555555 | 7.4591 | 97.531 |
1951.80733474 | 0.05123456 | 7.49 | 150.0 |
22877.8 | 0.05 | 7.5 | 80.16792906 |
224.77360241 | 0.04448921 | 7.55 | 2.979 |
5000.0 | 0.04 | 7.58 | 1.19155703 |
300.00003 | 0.03333333 | 7.6 | 50.0 |
50.0 | 0.0306 | 7.6354 | 30.87700138 |
17880.98360655 | 0.0305 | 7.7 | 11.0 |
150000.0 | 0.0302 | 7.73 | 1.11664035 |
3434.88372071 | 0.0301 | 7.75 | 5.54715548 |
98687.99999933 | 0.03 | 7.8 | 36.46018297 |
60000.0 | 0.025 | 7.82 | 17.4475 |
1669.39125231 | 0.02396083 | 7.86 | 1.0 |
42729.56521739 | 0.023 | 7.91 | 1.37647007 |
453.77383277 | 0.02203741 | 7.9351 | 97.531 |
50360.0 | 0.021 | 7.94 | 1.40037985 |
5002.0 | 0.02 | 7.9799 | 24.896 |
2821.50028215 | 0.01111111 | 7.99 | 37.29295529 |
100.0 | 0.0101 | 8.0 | 702.91239797 |
20000.0 | 0.01009 | 8.02 | 10.651352 |
127718.50201641 | 0.01 | 8.1 | 52.76719577 |
96199.99999999 | 0.005 | 8.12 | 8.72074642 |
400000.0 | 0.0031 | 8.13 | 4.5802752 |
1000.0 | 0.0011 | 8.3 | 11.964 |
22300.0 | 0.001 | 8.33 | 2.212453 |
5000.0 | 0.0004 | 8.36 | 5.5581884 |
100000.0 | 0.0003 | 8.37 | 1.47184534 |
20000.0 | 0.0002 | 8.47 | 43.32491913 |
51299.99999999 | 0.0001 | 8.5 | 10.0 |