mercado - USDC/BRL

As of: 2022-11-28 14:29:47.028268+00:00

Bid Ask
Size Price Price Size
324.1292 5.38848001 5.40824999 400.2571
185.58109151 5.38848 5.40825 539.0
539.0 5.38838 5.4084 4319.45355916
1799.0 5.3859 5.41 15995.1334196
1147.61886628 5.38336 5.4101 400.0
28746.52907255 5.38 5.41936829 1503.53
117.95716945 5.37 5.41938 1799.0
2713.7116 5.3656 5.4282 20.0
17964.0 5.36559 5.42932 4329.2499
10.488805 5.36 5.42933 17741.0
10.0 5.3497 5.43 1200.0
18.73 5.3401 5.4301 400.0
4999.99 5.3328 5.44 196.409
8229.313578 5.332 5.4489 19043.7063881
44.98141263 5.33 5.45 1904.04524685
9271.0 5.32693 5.4501 470.65898437
18.78 5.3254 5.45387 1231.0
19.585687 5.31 5.4578 500.0
1437.25584905 5.3 5.46 9.53291939
3614.0 5.29055 5.4678 19.357012
15.00000007 5.29 5.47 2.98947904
1800.0 5.28539 5.48 674.75316842
71.76325757 5.28 5.49 112.83243454
2701.87286527 5.27 5.494 6.20334741
1047.65904678 5.25 5.4977 50.4575394
19.05 5.2484 5.5 12730.10219238
100.0 5.2311 5.5072 64.07117
8.83297575 5.2293 5.51 11740.31957407
837.24832857 5.2201 5.52 5114.16670751
302.0 5.21 5.52042641 756.96
1457.07693029 5.2 5.53 194.60133252
645.51930501 5.18 5.53479 77520.6436
781.96241766 5.162 5.5398 63.6844
25.79999999 5.15 5.54 21.001976
5000.0 5.11 5.543 18.467581
170.0 5.1035 5.5463 29.91
6.29590951 5.1017 5.55 317.67727175
8327.778866 5.101 5.559 29.26972477
1470.01723529 5.1 5.56 57.519233
3331.69094488 5.08 5.57 71.07306
10.45086338 5.06 5.57699 77596.9293
5587.40454737 5.05 5.58 602.62059033
8737.39196716 5.04 5.5891 132.114642
150.0 5.035 5.59 693.19690435
1.5 5.02 5.6 11873.95673629
12.16 5.01 5.6099 41.9677
4473.43999999 5.0 5.61 1.994
10.0 4.97 5.62 7.424298
5132.010101 4.95 5.63 311.0
28.910931 4.94 5.648 1000.0
21.0 4.91 5.65 438.23801239
11.96438689 4.9031 5.6533 41.6507
12589.87142819 4.9 5.66 62604.62376668
2028.8984536 4.85 5.69 70.36923243
3140.45318542 4.84 5.7 3646.35581994
76.325 4.81 5.71 12.353968
6387.29374998 4.8 5.72 9.78496002
77.4 4.77 5.73 14.78535563
2797.40228359 4.76 5.74 224.37237609
25.82569 4.75 5.7453 0.997
42.41961482 4.7148 5.75 478.54604755
213.31423 4.71 5.76 50.0
2127.523775 4.7003 5.77 1.56789473
2309.98336446 4.7 5.78 66.42428509
1.0 4.69 5.7891 97.531
77.66 4.66 5.79 185.033187
238.78924731 4.65 5.8 300.28125422
30.0 4.64 5.80755 10.0
105.0 4.605 5.81 40.0
20.0 4.6006 5.8493 76.54321
158.25913043 4.6 5.85 98.74329992
9.0 4.58 5.86 10.38638647
105.0 4.575 5.87 11.334385
10.0 4.56 5.88 22.39629061
105.0 4.555 5.89 220.0
354.670329 4.55 5.8973 75.31
100.0 4.54 5.8997 24.925
105.0 4.525 5.9 1221.71681137
76.54321 4.5137 5.92 10.92810625
4.015343 4.5102 5.9371 97.531
105.0 4.505 5.94 289.971274
709.4711111 4.5 5.95 405.71385697
130.0 4.47 5.9555 1.9946
2.23 4.46 5.9731 75.31
101.0 4.455 5.978 1000.0
83.874157 4.45 5.9797 991.09217069
10.02252252 4.44 5.98 50.0
47.72727272 4.4 5.99 72.71620523
254.885057 4.35 5.9991 89.28248411
50.49381395 4.3 5.9999 236.5865
2.33940017 4.2746 6.0 17187.8409561
777.0 4.25 6.02 13.02082
97.531 4.2315 6.03 15.0
7.343417 4.231 6.04 6.80794
148.84648489 4.22903 6.04706 10.0
368.004739 4.22 6.05 6.0
150.0 4.21 6.0606 76.54321
76.19190476 4.2 6.08 1.0
100.11 4.1606 6.0953 75.31
28.20673076 4.16 6.1 72.52641111
128.481927 4.15 6.11 0.994
484.26151 4.13 6.1112 19.58743586
14.52912621 4.12 6.12 26.73369684
97.531 4.1137 6.15 11.978
0.99999999 4.11 6.16 3.10115543
5.0 4.07 6.18 19.23504778
76.54321 4.0359 6.1879 75.31
299.945 4.0 6.1987 75.31
6.0 3.95 6.2 742.35461249
97.531 3.9157 6.21 6.80794
470.0 3.88 6.24 12.354
2.44935064 3.85 6.2493 76.54321
10.0 3.79 6.25 206.0
1.0 3.77 6.26 34.80563797
97.531 3.7159 6.29 44.4757063
54.02916658 3.7017 6.2975 75.31
11.0 3.65 6.3 303.80938633
5.0 3.61 6.3097 16.93042167
29.43600099 3.6 6.31 0.99258983
694.87681224 3.59776 6.33 6.979
1.0 3.54 6.3479 54.321
1.0 3.53 6.3498 15.780937
97.531 3.5179 6.35 6.0
425.45714284 3.5 6.37 0.35346809
10.0 3.49 6.3895 76.54321
22.90454545 3.3 6.39 553.310369
100.0 3.29 6.3975 54.321
1.0 3.25 6.4 127.22017679
0.3 3.21 6.43 22.0
6031.24999999 3.2 6.4491 54.321
0.99999999 3.18 6.45 6.0
0.9 3.12 6.49 232.0
323.0 3.1 6.4975 54.321
0.99999999 3.02 6.4983 65.4321
6.0 3.01 6.4989 20000.0
263.81818307 3.0 6.5 1715.1505149
2.0 2.99 6.51 50.592
2.0 2.98 6.54 3.25215326
4.0 2.97 6.55 6.0
7.0 2.95 6.56 13.580286
1.0 2.94 6.58 5.82162267
1.0 2.93 6.6 105.78514291
1.0 2.92 6.63 13.89733215
28.0 2.9 6.65 7.22540363
2.0 2.89 6.6789 65.4321
6.0 2.88 6.69 8.6987232
1.99999999 2.85 6.7 1149.04566877
2.0 2.84 6.7453 54.321
10.0 2.83 6.75 8.65599608
1.0 2.82 6.79 50.0
1.16998803 2.81 6.7953 67.89
6.01428571 2.8 6.8 1691.59566245
1.0 2.78 6.85 6.0
1.0 2.76 6.88 20.514912
1.99999999 2.74 6.89 51.95144024
1.0 2.73 6.9 67.67064727
1.0 2.72 6.93 400.0
3.0 2.71 6.95 101.20195579
1.0 2.69 6.9675 75.31
1.06716417 2.68 6.97 714.26367706
3.00374531 2.67 6.9797 997.3
3.0 2.66 6.98 206.991494
1.0 2.65 6.9875 54.321
1.00380228 2.63 6.99 103.59393831
1.0 2.61 6.9901 7.09387434
2.0 2.6 6.9913 94.34348541
2.00000116 2.58 6.9983 65.4321
2.47843137 2.55 6.9989 13680.961657
1.0 2.53 6.9998 49.25
3.34661354 2.51 6.9999 194.06338028
80.56547211 2.5 7.0 3842.65239228
1.0 2.48 7.02 72.26792555
1.0 2.47 7.05 106.0
3.0 2.46 7.07 2.07459204
0.99999999 2.45 7.08 150.70561363
2.0 2.44 7.09 17.946
2.0 2.42 7.1 157.74348062
16.0 2.4 7.11 1.19634647
5.61329149 2.39 7.15 6.0
1.0 2.37 7.16 1.34870552
1.0 2.36 7.19 151.994
2.0 2.35 7.2 182.14000002
1.0 2.34 7.23 1.5793512
2.0 2.33 7.25 43.06344563
3.0 2.32 7.2891 43.21
2.0 2.3 7.29 150.0
2.00436681 2.29 7.3 31.0
3.0 2.28 7.31 50.0
2.0 2.26 7.32 2.21371119
1.0 2.25 7.35 6.0
3.04484304 2.23 7.4 9.28317204
2.0 2.22 7.41 2.37254011
2.0 2.2 7.42 3.0
3.0 2.19 7.45 30.12345612
5.94036697 2.18 7.46 1.42
3.0 2.15 7.49 150.0
1.0 2.14 7.5 293.36034029
0.99999999 2.12 7.55 2.979
5.36966824 2.11 7.5509 1.98652797
5.82380952 2.1 7.5599 13.40072902
1.0 2.07 7.58 1.19155703
2.00485436 2.06 7.6 50.0
1.0 2.05 7.6354 30.87700138
1.0 2.02 7.7 58.98470882
1.4 2.01 7.73 1.11664035
602.88744111 2.0 7.75 5.54715548
3.00502512 1.99 7.77 10.967
1.0 1.98 7.8 26.28754511
2.0 1.96 7.86 1.0
2.0 1.95 7.91 1.37647007
1.0 1.94 7.9351 43.21
1.0 1.92 7.94 1.40037985
1.0 1.91 7.95 63.235496
3.46965174 1.9 7.9799 24.896
4.0 1.89 7.99 37.29295529
3.000001 1.88 7.9983 43.21
1.99999999 1.87 8.0 900.581237
1.0 1.86 8.02 10.651352
1.0 1.85 8.1 60.67870867
0.99999999 1.84 8.12 8.72074642
1.0 1.82 8.13 4.5802752
1.0 1.81 8.3 11.964
6.11111109 1.8 8.33 3.67543643
2.0 1.79 8.36 5.5581884
1.0 1.78 8.37 1.47184534
1.0 1.77 8.41 11.964
15.0 1.75 8.47 43.32491913
1.0 1.74 8.5 1.03928186
2.0 1.71 8.53 1.58967159
6.0 1.7 8.6 90.0
1.0 1.68 8.8 1.63381
4.0 1.66 8.87 0.997
2.0 1.64 8.97 8.973
3.61349693 1.63 8.9753 43.21
1.0 1.62 8.98 1.48522262
3.01874999 1.6 9.0 656.63054445
3.00628929 1.59 9.05 1.0
1.0 1.57 9.11 1.73605734
2.01282051 1.56 9.18 1.78982665
4.0 1.55 9.28 1.0
2.0 1.53 9.29 1.79096402
4.00657895 1.52 9.5 489.73036009
3.0 1.51 9.55 1.74996784
70.69999998 1.5 9.57 1.0
3.67114093 1.49 9.597 1.73342748
3.0 1.48 9.61 1.81485795
3.0 1.45 9.62 1.71811859
1.0 1.44 9.64 1.74912281
1.0 1.43 9.76 1.986
3.0 1.42 9.8 1000.31601455
6.0 1.4 9.82 2.86499613
1.0 1.39 9.84 1.7963964
2.0 1.38 9.87 4.22335199
4.0 1.35 9.9 2.917258
1.0 1.34 9.94 1.75913181
7.79323308 1.33 9.95 1.72997118
1.0 1.32 9.9753 43.21
27.39230769 1.3 9.98 6.64
3.0 1.29 9.99 4.43845326
3.0 1.28 10.0 1103.28461367
2.0 1.27 10.01 3.88880339
1.0 1.26 10.02 7.33211964
26.0 1.25 10.03 1.994
2.0 1.23 10.05 19.36489956
20.67213114 1.22 10.06 1.0
1.0 1.21 10.08 1.0
10.16666666 1.2 10.1 8.63951473
1.168067 1.19 10.13 1.994
3.0 1.18 10.17 1.87762001
2.0 1.16 10.19 1.92497765
1.0 1.15 10.22 1.986
4.00877192 1.14 10.24 1.87406015
184.97507498 1.11 10.2941 1.84445
18.0 1.1 10.31 0.99
1.0 1.0888 10.32 1.85961672
8.62962962 1.08 10.34 4.20621132
2.0 1.07 10.37 1.8670412
2.0 1.06 10.38 1.07244
53.14286401 1.05 10.4 2.986
2.31372549 1.02 10.49 1.0
6.0 1.01 10.5 1001.73139717
100.0 1.0009 10.53 3.09088497
5689.91054444 1.0 10.54 1.85315985
1.0 0.95 10.55 1.986
1.0 0.92 10.56 0.2
1.0 0.82 10.59 1.0
1.0 0.75 10.6 7.976
1.0 0.68 10.66 2.8879655
11.0 0.65 10.71 2.496402
1.0 0.63 10.76 26.04801487
5.09433962 0.53 10.77 1.0
168.62000002 0.5 10.8 1.0
1.0 0.42 10.81 1.99599401
1.0 0.31 10.82 3.991
1.0 0.29 10.86 2.0
4.51538461 0.26 10.9 2.03502147
300.76 0.25 10.94 1.994
11.0 0.23 10.96 10.967
100.0 0.217 10.98 10.35448924
12.34999999 0.2 11.0 56.2110776
1.0 0.18 11.02 1.0
10.0 0.17 11.06 3.6550075
1.0 0.16 11.1 1.0
330.9066844 0.1511 11.11 1.961
2.0 0.15 11.15 1.0
114.14285714 0.14 11.18 1.0
999.00125899 0.1001 11.2 1.0
509.89999998 0.1 11.27 1.994
637.79999997 0.05 11.28 2.03411047
102.0 0.02 11.3 2.94
100000.0 0.015 11.31 1.0
133.60655737 0.0122 11.36 1.994
4000.5020164 0.01 11.37 18.38301886
22000.0 0.001 11.44 1.99
20000.0 0.0002 11.45 9.70395001
15051299.99999998 0.0001 11.49 1.986