mercado - USDC/BRL

As of: 2024-03-28 16:05:35.739667

Bid Ask
Size Price Price Size
22.6886 5.00000001 5.02159926 222.35435571
1215.04488058 5.0 5.02159927 74.0850514
4200.0 4.9952 5.025 4000.0
8500.0 4.9951419 5.02512992 29.61481487
0.963414 4.9942 5.04 200.0
8500.0 4.99266771 5.04009999 5.15605661
1.563777 4.9784 5.053 798.8
23.14037946 4.9701 5.0534 1597.80163092
193.92555331 4.97 5.0599539 2433.5
2.538291 4.9627 5.06 2649.801998
82598.15749183 4.95 5.1 77.5677657
4.120144 4.9469 5.1018 10.84351669
49.0 4.9412 5.14 200.0802788
49.0 4.9312 5.15 3108.2387222
6.687868 4.9311 5.16 465.8212233
202.70993914 4.93 5.19 16.61438947
49.0 4.9212 5.2 108.3050686
10.855941 4.9153 5.24 12.11
49.0 4.9112 5.2498 8.88240069
315.6 4.91 5.2499 3.56983581
16.0 4.9099999 5.25 2749.74630771
20.368 4.9099 5.26512999 0.76730769
49.0 4.9012 5.28774 1.24249694
219.1077161 4.90001 5.2898 8.0
2180.64387754 4.9 5.2899 41.99137087
304.23721881 4.89 5.29 199.4
99.0 4.8812 5.29197 1.19426139
50.0 4.87 5.3 13.45997686
99.0 4.8612 5.31 50.0
119.44948453 4.85 5.311 1.0892225
99.0 4.8412 5.31631355 6.0
99.0 4.8212 5.3498 8.0
21.39916839 4.81 5.35 41.13049826
99.0 4.8012 5.36 14.66911059
1694.11458331 4.8 5.38582012 9.0
16.83129436 4.79 5.3898 8.0
149.0 4.7712 5.39 20.0
10.0 4.76 5.3935 1.2107175
99.0 4.75 5.4 33.71003064
149.0 4.7212 5.41 3.24630281
350.0 4.71 5.4242 59.254782
485.19574468 4.7 5.44443433 9.0
149.0 4.6712 5.4498 8.0
1.0 4.65 5.45 1228.45968711
149.0 4.6212 5.47 6000.0
1.95671 4.62 5.48 390.70403868
1089.65943043 4.6 5.4898 8.0
1.30936819 4.59 5.49 55.44643549
149.0 4.5712 5.494 11.44696653
10.0 4.56 5.5 624.33629822
26.62417582 4.55 5.50136 1.14880586
1000.0 4.5444 5.5060076 12.0
149.0 4.5212 5.52 991.0221553
10.0 4.5211 5.52042641 756.96
3.0 4.52 5.53479 77520.6436
2000.0 4.51 5.54 21.16840371
141.0 4.5009999 5.55 85.65958789
125.57778177 4.5 5.56 0.25
99.0 4.4712 5.57 3.97513832
1.0 4.45 5.57699 77596.9293
99.0 4.4212 5.59 9.97000001
57.80480509 4.42 5.6 4303.25994221
51.0 4.4 5.61 3.83284147
99.0 4.3712 5.62 123.21699184
233.285057 4.35 5.63 9.97
500.0 4.3444 5.66 2.53165566
99.0 4.3212 5.69 9.97000001
1.0 4.3 5.6987 76.54321
7.34194301 4.27543498 5.7 466.2465053
99.0 4.2712 5.70860251 7.482257
12.30679156 4.27 5.70875539 1.994
300.0 4.26999999 5.73 1.99300007
4.0 4.25 5.7453 0.997
99.0 4.2212 5.7489 76.54321
1.0 4.2 5.75 177.31053141
99.0 4.1712 5.76 131.67295621
127.481927 4.15 5.77 6001.56789473
99.0 4.1212 5.7793 76.54321
1121.13381995 4.11 5.78 66.42428509
1.0 4.1 5.79 165.033187
99.0 4.0712 5.8 466.77489552
1.0 4.05 5.80755 10.0
65.4321 4.0317 5.81 10.0
99.0 4.0212 5.8479 76.54321
5.6 4.01 5.85 16.41721228
301.0 4.0 5.86 10.38638647
10.0 3.99 5.88 30.94609671
1.0 3.95 5.8973 76.54321
1.0 3.9 5.9 82.89391389
1.0 3.85 5.91 548.425
1.0 3.8 5.9371 76.54321
4.0 3.75 5.94 8.69604816
68.56756756 3.7 5.95 248.45221089
251.0 3.66 5.9555 1.9946
1.0 3.65 5.96 5.87734686
1.0 3.6 5.97 5409.39240046
5.0 3.5 5.9797 991.09217069
1.0 3.4 5.98 50.0
100.0 3.33 5.9873 76.54321
1.0 3.3 5.9898 5.84443509
4.0 3.25 5.99 55.07726194
1.0 3.2 5.9999 10622.10065728
98.0 3.1 6.0 3689.61399015
2.91545933 3.0577 6.02 1.05682
86.88 3.0 6.03 15.0
0.80008 2.99 6.04 80.0
1.0 2.9 6.04706 10.0
1.0 2.8 6.05 17.30712994
4.0 2.75 6.08 1.0
101.0 2.7 6.1 15.06643843
10.0 2.68 6.11 0.994
189.679245 2.65 6.12 26.73369684
100.0 2.61 6.14 0.38623705
1.0 2.6 6.15 5.978
28.0 2.5 6.16 3.10115543
1.0 2.4 6.17 5500.0
1.0 2.33 6.18 19.23504778
1.0 2.3 6.2 96.75138571
6.0 2.25 6.22 0.99700001
120.0 2.22 6.26 34.80563797
1.0 2.2 6.29 121.371383
1.0 2.1 6.3 23.90948637
6.1 2.01 6.33 6.979
47.0 2.0 6.3498 15.780937
1.2160804 1.99 6.36 4.83131335
21.17368421 1.9 6.37 5400.35346809
2.99999999 1.8 6.3795 97.531
10.0 1.75 6.39 54.810369
3.0 1.7 6.4 121.22017679
4.0 1.6 6.4795 97.531
250.0 1.555 6.49 207.0
35.99333333 1.5 6.4948 5.0
6.0 1.4 6.4989 20000.0
9.11764705 1.36 6.5 233.05814827
7.0 1.3 6.51 50.592
10.0 1.25 6.54 3.25215326
16.20000015 1.23456789 6.571 3000.0
81.64809016 1.22 6.58 5.82162267
312.0 1.21 6.59 229.1954
424.666666 1.2 6.6 99.68719191
139.6491228 1.14 6.63 13.89733215
9.0 1.1 6.65 1.22540363
2.0 1.03 6.6795 97.531
6.25 1.01 6.7 35.7054
1998.001998 1.001 6.75 2.65599608
576.0 1.0 6.76 5100.0
11.11111111 0.9 6.79 50.0
12.5 0.8 6.7953 97.531
15.0 0.75 6.8 22.01586819
14.28571429 0.7 6.8719 5246.83069844
3.0 0.69 6.88 14.955
33.2648875 0.60123456 6.89 657.36264
16.66666667 0.6 6.9 809.31735007
60.0 0.5 6.9231 97.531
25.0 0.4 6.93 400.0
138.46579894 0.3611 6.95 305.43803662
257.57878888 0.36 6.9797 997.3
250.0 0.34 6.9798 5.0
33.33333333 0.3 6.98 206.991494
1575.57755555 0.21 6.99 496.65604035
150.0 0.2 6.9901 7.09387434
555.555555 0.18 6.9913 94.34348541
64.5739624 0.14835701 6.9998 49.25
20.0 0.14 6.9999 173.0
73.3229161 0.13638301 7.0 1616.22124058
80.51342445 0.12420289 7.02 72.26792555
405.00003321 0.12345678 7.07 2.07459204
302.005759 0.12251422 7.1 51.74348062
88.84737939 0.11255256 7.11 1.19634647
244.81818181 0.11 7.16 1.34870552
98.92514858 0.10108653 7.19 151.994
5048.79999898 0.1 7.25 37.06344563
111.11111111 0.09 7.29 150.0
10.0 0.08 7.31 50.0
128.57144143 0.07777777 7.32 2.21371119
1000.0 0.07 7.4 3.28317204
150.000015 0.06666666 7.41 2.37254011
2346.16666666 0.06 7.42 3.0
180.000018 0.05555555 7.4591 97.531
1951.80733474 0.05123456 7.49 150.0
22877.8 0.05 7.5 80.16792906
224.77360241 0.04448921 7.55 2.979
5000.0 0.04 7.58 1.19155703
300.00003 0.03333333 7.6 50.0
50.0 0.0306 7.6354 30.87700138
17880.98360655 0.0305 7.7 11.0
150000.0 0.0302 7.73 1.11664035
3434.88372071 0.0301 7.75 5.54715548
98687.99999933 0.03 7.8 36.46018297
60000.0 0.025 7.82 17.4475
1669.39125231 0.02396083 7.86 1.0
42729.56521739 0.023 7.91 1.37647007
453.77383277 0.02203741 7.9351 97.531
50360.0 0.021 7.94 1.40037985
5002.0 0.02 7.9799 24.896
2821.50028215 0.01111111 7.99 37.29295529
100.0 0.0101 8.0 702.91239797
20000.0 0.01009 8.02 10.651352
127718.50201641 0.01 8.1 52.76719577
96199.99999999 0.005 8.12 8.72074642
400000.0 0.0031 8.13 4.5802752
1000.0 0.0011 8.3 11.964
22300.0 0.001 8.33 2.212453
5000.0 0.0004 8.36 5.5581884
100000.0 0.0003 8.37 1.47184534
20000.0 0.0002 8.47 43.32491913
51299.99999999 0.0001 8.5 10.0